Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2100	2106	2084	2088	-3.28(-0.16%)
Jul 30, 2015	2084	2099	2073	2091	+3.09(+0.15%)
Jul 29, 2015	2073	2090	2063	2088	+17.28(+0.83%)
Jul 28, 2015	2060	2079	2048	2071	+18.93(+0.92%)
Jul 27, 2015	2037	2059	2029	2052	+1.21(+0.06%)
Jul 24, 2015	2080	2087	2044	2050	-31.13(-1.50%)
Jul 23, 2015	2104	2112	2074	2082	-28.70(-1.36%)
Jul 22, 2015	2122	2130	2101	2110	-13.01(-0.61%)
Jul 21, 2015	2141	2150	2116	2123	-46.20(-2.13%)
Jul 20, 2015	2170	2177	2158	2169	-4.93(-0.23%)
Jul 17, 2015	2175	2183	2162	2174	+4.82(+0.22%)
Jul 16, 2015	2174	2179	2157	2170	+12.16(+0.56%)
Jul 15, 2015	2157	2167	2149	2157	-2.51(-0.12%)
Jul 14, 2015	2145	2165	2142	2160	+10.55(+0.49%)
Jul 13, 2015	2146	2154	2132	2149	+20.71(+0.97%)
Jul 10, 2015	2132	2142	2113	2129	+21.04(+1.00%)
Jul 09, 2015	2123	2136	2107	2108	+9.90(+0.47%)
Jul 08, 2015	2113	2123	2095	2098	-41.20(-1.93%)
Jul 07, 2015	2131	2144	2099	2139	+10.20(+0.48%)
Jul 06, 2015	2131	2146	2114	2129	-21.67(-1.01%)
Jul 02, 2015	2150	2150	2150	2150	-0.08(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.