Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1915	1931	1886	1890	-42.07(-2.18%)
Jul 30, 2008	1918	1953	1904	1932	+29.99(+1.58%)
Jul 29, 2008	1898	1904	1864	1902	+39.23(+2.11%)
Jul 28, 2008	1914	1926	1859	1863	-44.30(-2.32%)
Jul 25, 2008	1915	1935	1885	1907	+2.89(+0.15%)
Jul 24, 2008	1959	1969	1901	1904	-33.34(-1.72%)
Jul 23, 2008	1914	1944	1897	1937	+34.57(+1.82%)
Jul 22, 2008	1859	1906	1848	1903	+50.62(+2.73%)
Jul 21, 2008	1874	1879	1842	1852	-16.75(-0.90%)
Jul 18, 2008	1877	1886	1843	1869	-5.15(-0.27%)
Jul 17, 2008	1873	1898	1840	1874	+33.01(+1.79%)
Jul 16, 2008	1791	1849	1767	1841	+54.24(+3.04%)
Jul 15, 2008	1808	1819	1733	1787	-29.70(-1.64%)
Jul 14, 2008	1860	1864	1804	1816	-15.30(-0.84%)
Jul 11, 2008	1832	1866	1808	1832	-7.49(-0.41%)
Jul 10, 2008	1830	1849	1807	1839	+21.78(+1.20%)
Jul 09, 2008	1869	1882	1815	1818	-51.51(-2.76%)
Jul 08, 2008	1823	1879	1817	1869	+43.74(+2.40%)
Jul 07, 2008	1830	1854	1810	1825	+2.76(+0.15%)
Jul 04, 2008	1811	1834	1797	1823	+0.00(+0.00%)
Jul 03, 2008	1811	1834	1797	1823	+21.13(+1.17%)
Jul 02, 2008	1848	1853	1799	1801	-40.75(-2.21%)
Jul 01, 2008	1807	1850	1792	1842	+19.60(+1.08%)
Jun 30, 2008	1806	1829	1797	1823	+23.63(+1.31%)
Jun 27, 2008	1829	1832	1788	1799	-14.80(-0.82%)
Jun 26, 2008	1880	1884	1812	1814	-90.76(-4.77%)
Jun 25, 2008	1901	1944	1887	1904	+8.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.