Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	3933	3973	3905	3960	+31.29(+0.80%)
Jul 30, 2018	3915	3949	3895	3929	+3.08(+0.08%)
Jul 27, 2018	3999	4005	3897	3926	-60.59(-1.52%)
Jul 26, 2018	3971	4055	3944	3986	+32.54(+0.82%)
Jul 25, 2018	3941	3960	3909	3954	+6.20(+0.16%)
Jul 24, 2018	4043	4047	3931	3948	-79.57(-1.98%)
Jul 23, 2018	3998	4055	3998	4027	+20.64(+0.52%)
Jul 20, 2018	4009	4026	3983	4007	-13.63(-0.34%)
Jul 19, 2018	3907	4040	3903	4020	+114.23(+2.92%)
Jul 18, 2018	3930	3936	3883	3906	-24.82(-0.63%)
Jul 17, 2018	3886	3951	3883	3931	+32.27(+0.83%)
Jul 16, 2018	3877	3912	3846	3899	+24.72(+0.64%)
Jul 13, 2018	3869	3924	3866	3874	+5.16(+0.13%)
Jul 12, 2018	3880	3891	3832	3869	+17.42(+0.45%)
Jul 11, 2018	3873	3873	3807	3851	-56.49(-1.45%)
Jul 10, 2018	3902	3923	3871	3908	+4.58(+0.12%)
Jul 09, 2018	3843	3915	3839	3903	+68.40(+1.78%)
Jul 06, 2018	3817	3850	3794	3835	+34.55(+0.91%)
Jul 05, 2018	3789	3803	3744	3800	+17.19(+0.45%)
Jul 03, 2018	3783	3783	3783	3783	+23.92(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.