Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1017	1023	1008	1033	+0.25(+0.02%)
Jul 30, 2015	1012	1021	1005	1033	+0.10(+0.01%)
Jul 29, 2015	1006	1018	1000	1033	+6.61(+0.64%)
Jul 28, 2015	1007	1014	997.38	1026	+3.69(+0.36%)
Jul 27, 2015	1004	1011	996.25	1023	-5.51(-0.54%)
Jul 24, 2015	1015	1023	1003	1028	-7.31(-0.71%)
Jul 23, 2015	1026	1031	1010	1035	-10.07(-0.96%)
Jul 22, 2015	1021	1032	1018	1046	+3.35(+0.32%)
Jul 21, 2015	1025	1033	1018	1042	-3.15(-0.30%)
Jul 20, 2015	1026	1032	1019	1045	+0.54(+0.05%)
Jul 17, 2015	1028	1032	1019	1045	-4.24(-0.40%)
Jul 16, 2015	1028	1034	1024	1049	+7.39(+0.71%)
Jul 15, 2015	1020	1028	1014	1042	+6.69(+0.65%)
Jul 14, 2015	1012	1020	1006	1035	-1.26(-0.12%)
Jul 13, 2015	1017	1024	1010	1036	+6.52(+0.63%)
Jul 10, 2015	1009	1017	1002	1030	+12.21(+1.20%)
Jul 09, 2015	1005	1010	993.63	1018	+4.34(+0.43%)
Jul 08, 2015	998.72	1005	988.64	1013	-13.53(-1.32%)
Jul 07, 2015	1004	1013	989.47	1027	+4.13(+0.40%)
Jul 06, 2015	996.40	1008	991.62	1023	-1.99(-0.19%)
Jul 03, 2015	1005	1005	1005	1025	-0.03(-0.00%)
Jul 02, 2015	1010	1016	999.37	1025	-3.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.