Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1015	1022	995.60	1014	-1.59(-0.16%)
Jul 30, 2020	1008	1021	995.58	1015	-9.93(-0.97%)
Jul 29, 2020	1009	1029	1001	1025	+18.70(+1.86%)
Jul 28, 2020	1001	1017	994.03	1006	+2.79(+0.28%)
Jul 27, 2020	1003	1012	988.32	1004	-2.10(-0.21%)
Jul 24, 2020	1012	1020	998.77	1006	-7.34(-0.72%)
Jul 23, 2020	1011	1026	1001	1013	-0.51(-0.05%)
Jul 22, 2020	1003	1021	995.91	1014	+4.82(+0.48%)
Jul 21, 2020	1001	1018	994.44	1009	+14.73(+1.48%)
Jul 20, 2020	999.36	1007	986.95	994.11	-9.55(-0.95%)
Jul 18, 2020	1007	1018	993.08	1004	+0.01(+0.00%)
Jul 17, 2020	1007	1018	993.07	1004	-1.52(-0.15%)
Jul 16, 2020	1004	1019	994.77	1005	-5.24(-0.52%)
Jul 15, 2020	1008	1020	994.23	1010	+20.69(+2.09%)
Jul 14, 2020	982.79	998.13	972.42	989.72	+5.41(+0.55%)
Jul 13, 2020	992.25	1003	974.14	984.30	-0.47(-0.05%)
Jul 11, 2020	965.02	988.75	960.72	984.77	+0.00(+0.00%)
Jul 10, 2020	965.02	988.75	960.72	984.77	+19.76(+2.05%)
Jul 09, 2020	980.29	986.10	953.62	965.01	-18.38(-1.87%)
Jul 08, 2020	978.51	991.12	969.09	983.40	+5.24(+0.54%)
Jul 07, 2020	990.21	996.50	973.80	978.16	-21.74(-2.17%)
Jul 06, 2020	1011	1020	991.74	999.90	+8.77(+0.89%)
Jul 03, 2020	1008	1017	985.80	991.12	+0.03(+0.00%)
Jul 02, 2020	1008	1017	985.79	991.09	+1.55(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.