Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	737.95	742.62	732.89	742.62	+7.05(+0.96%)
Jul 30, 2003	729.43	736.22	729.43	735.57	+5.49(+0.75%)
Jul 29, 2003	733.51	738.64	729.39	730.08	-6.07(-0.82%)
Jul 28, 2003	735.81	737.01	733.91	736.15	+9.42(+1.30%)
Jul 25, 2003	728.61	731.40	726.20	726.73	-7.19(-0.98%)
Jul 24, 2003	725.45	733.92	723.97	733.92	+11.02(+1.52%)
Jul 23, 2003	725.90	725.90	721.74	722.90	-0.03(-0.00%)
Jul 22, 2003	721.91	723.67	719.09	722.93	+2.99(+0.42%)
Jul 21, 2003	731.34	731.34	719.61	719.94	-6.63(-0.91%)
Jul 18, 2003	730.48	730.48	726.14	726.57	-3.89(-0.53%)
Jul 17, 2003	726.77	731.12	726.22	730.46	+0.73(+0.10%)
Jul 16, 2003	738.07	738.07	729.73	729.73	-5.48(-0.75%)
Jul 15, 2003	735.52	738.04	735.21	735.21	-4.29(-0.58%)
Jul 14, 2003	731.25	740.08	731.25	739.50	+7.75(+1.06%)
Jul 11, 2003	718.55	731.75	718.55	731.75	+11.87(+1.65%)
Jul 10, 2003	726.58	726.58	719.88	719.88	-6.70(-0.92%)
Jul 09, 2003	732.69	732.69	725.84	726.58	-4.74(-0.65%)
Jul 08, 2003	728.69	734.92	728.46	731.32	+1.56(+0.21%)
Jul 07, 2003	721.84	729.93	721.84	729.76	+13.69(+1.91%)
Jul 04, 2003	715.06	717.70	714.46	716.07	+0.86(+0.12%)
Jul 03, 2003	719.54	720.15	713.29	715.21	-2.19(-0.31%)
Jul 02, 2003	716.59	719.03	715.52	717.40	+9.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.