Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1129	1137	1124	1131	282,895,904	-0.24(-0.02%)
Jul 30, 2009	1116	1133	1110	1131	275,750,784	+21.74(+1.96%)
Jul 29, 2009	1108	1118	1104	1110	259,170,592	-0.08(-0.01%)
Jul 28, 2009	1100	1115	1100	1110	297,760,512	+9.68(+0.88%)
Jul 27, 2009	1092	1104	1090	1100	250,140,896	+16.56(+1.53%)
Jul 24, 2009	1074	1089	1074	1083	268,011,504	+7.25(+0.67%)
Jul 23, 2009	1058	1079	1056	1076	278,853,184	+21.91(+2.08%)
Jul 22, 2009	1050	1054	1044	1054	203,125,504	+4.26(+0.41%)
Jul 21, 2009	1053	1060	1048	1050	262,003,392	-2.51(-0.24%)
Jul 20, 2009	1050	1054	1047	1052	231,265,504	+10.35(+0.99%)
Jul 17, 2009	1044	1050	1035	1042	234,125,200	+4.41(+0.42%)
Jul 16, 2009	1026	1043	1025	1038	304,110,112	+7.99(+0.78%)
Jul 15, 2009	1007	1030	1007	1030	278,188,800	+27.97(+2.79%)
Jul 14, 2009	996.40	1005	994.64	1002	224,534,496	+7.56(+0.76%)
Jul 13, 2009	966.00	994.19	963.06	994.19	218,130,592	+21.45(+2.21%)
Jul 10, 2009	977.13	981.45	971.22	972.74	223,746,704	-10.01(-1.02%)
Jul 09, 2009	977.53	989.46	977.53	982.75	223,229,296	+9.25(+0.95%)
Jul 08, 2009	988.00	988.00	970.93	973.50	232,615,696	-17.36(-1.75%)
Jul 07, 2009	998.47	1006	990.86	990.86	237,475,696	-4.35(-0.44%)
Jul 06, 2009	1000	1000	986.30	995.21	203,862,400	-14.40(-1.43%)
Jul 03, 2009	1007	1010	997.68	1010	149,143,504	+7.07(+0.71%)
Jul 02, 2009	1020	1030	1003	1003	263,175,504	-26.42(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.