Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1095	1096	1089	1092	241,456,608	-1.98(-0.18%)
Jul 28, 2005	1093	1094	1092	1094	207,699,392	+4.14(+0.38%)
Jul 27, 2005	1087	1090	1087	1090	217,092,800	+4.27(+0.39%)
Jul 26, 2005	1082	1086	1081	1086	170,336,800	+2.30(+0.21%)
Jul 25, 2005	1085	1085	1079	1083	121,590,600	+0.30(+0.03%)
Jul 22, 2005	1082	1085	1081	1083	156,884,608	+0.23(+0.02%)
Jul 21, 2005	1084	1087	1078	1083	300,588,416	+0.73(+0.07%)
Jul 20, 2005	1083	1085	1080	1082	258,224,000	-3.97(-0.37%)
Jul 19, 2005	1079	1086	1079	1086	287,060,800	+8.42(+0.78%)
Jul 18, 2005	1075	1079	1075	1078	177,820,192	+1.22(+0.11%)
Jul 15, 2005	1078	1080	1075	1076	202,889,200	-2.07(-0.19%)
Jul 14, 2005	1078	1081	1077	1078	214,515,008	+2.17(+0.20%)
Jul 13, 2005	1070	1076	1070	1076	211,387,808	+6.59(+0.62%)
Jul 12, 2005	1069	1070	1066	1070	195,535,008	+0.41(+0.04%)
Jul 11, 2005	1064	1069	1064	1069	228,782,000	+9.64(+0.91%)
Jul 08, 2005	1053	1060	1049	1060	203,567,600	+16.45(+1.58%)
Jul 07, 2005	1058	1058	1018	1043	455,646,400	-18.93(-1.78%)
Jul 06, 2005	1062	1064	1061	1062	191,391,600	+1.98(+0.19%)
Jul 05, 2005	1059	1060	1056	1060	176,786,800	-0.20(-0.02%)
Jul 04, 2005	1059	1060	1059	1060	153,686,800	-0.46(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.