Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	8671	8676	8591	8665	+13.85(+0.16%)
Jul 30, 2015	8567	8697	8567	8651	+88.01(+1.03%)
Jul 29, 2015	8588	8619	8516	8563	-19.01(-0.22%)
Jul 28, 2015	8566	8636	8532	8582	+25.81(+0.30%)
Jul 27, 2015	8733	8733	8553	8557	-211.18(-2.41%)
Jul 26, 2015	8810	8812	8733	8768	+0.00(+0.00%)
Jul 25, 2015	8810	8812	8733	8768	+0.00(+0.00%)
Jul 24, 2015	8810	8812	8733	8768	-23.26(-0.26%)
Jul 23, 2015	8865	8896	8752	8791	-127.58(-1.43%)
Jul 22, 2015	8956	8968	8896	8919	-87.26(-0.97%)
Jul 21, 2015	8998	9011	8940	9006	+30.96(+0.34%)
Jul 20, 2015	9085	9125	8953	8975	-70.98(-0.78%)
Jul 19, 2015	9061	9079	9018	9046	+0.00(+0.00%)
Jul 18, 2015	9061	9079	9018	9046	+0.00(+0.00%)
Jul 17, 2015	9061	9079	9018	9046	+3.77(+0.04%)
Jul 16, 2015	9063	9085	9022	9042	-11.99(-0.13%)
Jul 15, 2015	9064	9089	9005	9054	+12.44(+0.14%)
Jul 14, 2015	9062	9125	9042	9042	+7.84(+0.09%)
Jul 13, 2015	8947	9042	8947	9034	+119.79(+1.34%)
Jul 12, 2015	8861	8946	8751	8914	+0.00(+0.00%)
Jul 11, 2015	8861	8946	8751	8914	+0.00(+0.00%)
Jul 10, 2015	8861	8946	8751	8914	+0.00(+0.00%)
Jul 09, 2015	8861	8946	8751	8914	-61.98(-0.69%)
Jul 08, 2015	9226	9226	8947	8976	-274.05(-2.96%)
Jul 07, 2015	9278	9333	9244	9250	-5.80(-0.06%)
Jul 06, 2015	9310	9348	9256	9256	-102.27(-1.09%)
Jul 05, 2015	9370	9370	9265	9358	+0.00(+0.00%)
Jul 04, 2015	9370	9370	9265	9358	+0.00(+0.00%)
Jul 03, 2015	9370	9370	9265	9358	-21.01(-0.22%)
Jul 02, 2015	9372	9401	9350	9379	+4.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.