Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	1124	1132	1123	1123	+0.85(+0.08%)
Jul 30, 2002	1122	1130	1121	1122	+4.36(+0.39%)
Jul 29, 2002	1127	1127	1111	1118	-11.39(-1.01%)
Jul 26, 2002	1141	1141	1123	1129	-11.89(-1.04%)
Jul 25, 2002	1150	1151	1139	1141	-7.72(-0.67%)
Jul 24, 2002	1160	1163	1145	1149	-9.02(-0.78%)
Jul 23, 2002	1163	1163	1155	1158	+0.18(+0.02%)
Jul 22, 2002	1168	1168	1154	1158	-9.69(-0.83%)
Jul 19, 2002	1158	1171	1154	1168	+10.96(+0.95%)
Jul 18, 2002	1159	1162	1154	1157	-0.74(-0.06%)
Jul 17, 2002	1167	1170	1154	1157	-11.39(-0.97%)
Jul 16, 2002	1163	1169	1154	1169	+7.04(+0.61%)
Jul 15, 2002	1162	1162	1162	1162	+0.00(+0.00%)
Jul 12, 2002	1141	1165	1134	1162	+22.55(+1.98%)
Jul 11, 2002	1151	1151	1132	1139	-13.98(-1.21%)
Jul 10, 2002	1140	1153	1139	1153	+14.69(+1.29%)
Jul 09, 2002	1124	1139	1124	1138	+17.20(+1.53%)
Jul 08, 2002	1120	1132	1115	1121	+1.51(+0.13%)
Jul 05, 2002	1137	1138	1117	1120	-16.88(-1.49%)
Jul 04, 2002	1141	1150	1133	1137	-4.95(-0.43%)
Jul 03, 2002	1189	1191	1140	1142	-48.56(-4.08%)
Jul 02, 2002	1197	1197	1177	1190	-5.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.