Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6728	6751	6623	6639	99,000	-88.88(-1.32%)
Jul 30, 2013	6725	6748	6725	6728	45,700	+10.34(+0.15%)
Jul 29, 2013	6764	6764	6695	6718	74,800	-42.46(-0.63%)
Jul 28, 2013	6800	6818	6751	6760	0	+0.00(+0.00%)
Jul 27, 2013	6800	6818	6751	6760	0	-3.50(-0.05%)
Jul 26, 2013	6800	6818	6751	6764	59,000	-36.49(-0.54%)
Jul 25, 2013	6804	6830	6782	6800	104,600	-4.05(-0.06%)
Jul 24, 2013	6747	6812	6747	6804	82,800	+60.95(+0.90%)
Jul 23, 2013	6635	6743	6635	6743	135,200	+115.85(+1.75%)
Jul 22, 2013	6621	6653	6621	6627	38,400	-16.83(-0.25%)
Jul 21, 2013	6648	6655	6599	6644	0	+0.00(+0.00%)
Jul 20, 2013	6648	6655	6599	6644	0	+23.17(+0.35%)
Jul 19, 2013	6648	6655	6599	6621	83,000	-27.33(-0.41%)
Jul 18, 2013	6575	6652	6575	6648	85,000	+73.63(+1.12%)
Jul 17, 2013	6584	6592	6514	6575	70,000	-8.83(-0.13%)
Jul 16, 2013	6634	6644	6565	6584	102,000	-36.40(-0.55%)
Jul 15, 2013	6578	6651	6578	6620	130,400	+66.67(+1.02%)
Jul 14, 2013	6410	6594	6410	6553	0	+0.00(+0.00%)
Jul 13, 2013	6410	6594	6410	6553	0	-20.93(-0.32%)
Jul 12, 2013	6410	6594	6410	6574	131,600	+166.85(+2.60%)
Jul 11, 2013	6319	6426	6319	6407	72,800	+99.18(+1.57%)
Jul 10, 2013	6326	6342	6244	6308	85,400	-18.84(-0.30%)
Jul 09, 2013	6321	6377	6285	6327	58,800	+8.11(+0.13%)
Jul 08, 2013	6499	6499	6319	6319	95,200	-174.73(-2.69%)
Jul 07, 2013	6464	6531	6464	6494	0	+0.00(+0.00%)
Jul 06, 2013	6464	6531	6464	6494	0	-6.84(-0.11%)
Jul 05, 2013	6464	6531	6464	6500	44,400	+36.22(+0.56%)
Jul 04, 2013	6481	6520	6451	6464	78,600	-15.86(-0.24%)
Jul 03, 2013	6447	6486	6422	6480	122,000	+31.94(+0.50%)
Jul 02, 2013	6562	6596	6448	6448	112,200	-78.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.