Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 954.93 968.20 954.24 966.10 0 +11.17(+1.17%)
Jul 29, 2004 949.15 959.75 946.36 954.93 0 +5.78(+0.61%)
Jul 28, 2004 939.92 949.15 934.13 949.15 0 +9.23(+0.98%)
Jul 27, 2004 954.29 963.06 927.79 939.92 0 -13.21(-1.39%)
Jul 26, 2004 975.42 975.57 952.72 953.13 0 -22.29(-2.29%)
Jul 23, 2004 977.89 977.89 967.55 975.42 0 -3.80(-0.39%)
Jul 22, 2004 980.83 981.16 971.43 979.22 0 -2.69(-0.27%)
Jul 21, 2004 991.41 994.67 981.57 981.91 0 -7.45(-0.75%)
Jul 20, 2004 953.66 989.36 953.66 989.36 0 +35.70(+3.74%)
Jul 19, 2004 961.61 961.76 950.38 953.66 0 -7.95(-0.83%)
Jul 16, 2004 962.81 975.04 950.09 961.61 0 -0.90(-0.09%)
Jul 15, 2004 975.62 980.29 955.83 962.51 0 -9.85(-1.01%)
Jul 14, 2004 949.90 982.05 947.48 972.36 0 +21.80(+2.29%)
Jul 13, 2004 986.39 986.69 948.20 950.56 0 -35.98(-3.65%)
Jul 12, 2004 985.80 991.51 979.85 986.54 0 +1.00(+0.10%)
Jul 09, 2004 969.35 986.59 967.53 985.54 0 +0.00(+0.00%)
Jul 08, 2004 969.35 986.59 967.53 985.54 0 +15.59(+1.61%)
Jul 07, 2004 970.32 978.38 963.55 969.95 0 +0.03(+0.00%)
Jul 06, 2004 977.26 983.89 968.80 969.92 0 -10.01(-1.02%)
Jul 05, 2004 967.68 979.93 967.68 979.93 0 +12.25(+1.27%)
Jul 02, 2004 951.48 970.33 951.48 967.68 0 +16.50(+1.73%)
Jul 01, 2004 945.89 963.05 941.03 951.18 0 +5.73(+0.61%)
Jun 30, 2004 935.58 947.50 932.62 945.45 0 +11.96(+1.28%)
Jun 29, 2004 922.60 935.69 918.75 933.49 0 +10.89(+1.18%)
Jun 28, 2004 931.76 938.31 920.04 922.60 0 -9.16(-0.98%)
Jun 25, 2004 939.98 940.69 915.32 931.76 0 -6.90(-0.74%)
Jun 24, 2004 960.85 960.85 937.60 938.66 0 -22.19(-2.31%)
Jun 23, 2004 955.19 967.92 950.96 960.85 0 +5.82(+0.61%)
Jun 22, 2004 950.67 959.06 941.75 955.03 0 +3.86(+0.41%)
Jun 21, 2004 910.35 951.26 908.23 951.17 0 +0.00(+0.00%)
Jun 18, 2004 910.35 951.26 908.23 951.17 0 +41.48(+4.56%)
Jun 17, 2004 909.30 927.94 901.65 909.69 0 +0.39(+0.04%)
Jun 16, 2004 886.74 913.98 883.36 909.30 0 +22.56(+2.54%)
Jun 15, 2004 855.24 886.74 853.33 886.74 0 +31.72(+3.71%)
Jun 14, 2004 885.41 885.41 854.24 855.02 0 -30.39(-3.43%)
Jun 11, 2004 884.45 893.67 881.09 885.41 0 +0.46(+0.05%)
Jun 10, 2004 904.22 906.02 880.73 884.95 0 -19.27(-2.13%)
Jun 09, 2004 931.46 931.46 902.48 904.22 0 -28.73(-3.08%)
Jun 08, 2004 932.84 940.66 930.50 932.95 0 -1.10(-0.12%)
Jun 07, 2004 928.68 937.92 920.04 934.05 0 +5.37(+0.58%)
Jun 04, 2004 952.70 955.84 918.43 928.68 0 -23.52(-2.47%)
Jun 03, 2004 975.28 978.42 949.94 952.20 0 -25.17(-2.58%)
Jun 02, 2004 975.95 982.78 960.38 977.37 0 +1.75(+0.18%)
Jun 01, 2004 954.50 975.62 954.50 975.62 0 +23.00(+2.41%)
May 31, 2004 970.42 978.66 945.60 952.62 0 -17.80(-1.83%)
May 28, 2004 957.78 979.63 955.66 970.42 0 +13.25(+1.38%)
May 27, 2004 943.33 957.17 940.39 957.17 0 +14.90(+1.58%)
May 26, 2004 943.75 971.15 942.13 942.27 0 -0.78(-0.08%)
May 25, 2004 943.05 943.05 943.05 943.05 0 +0.00(+0.00%)
May 24, 2004 934.92 943.05 923.22 943.05 0 +22.26(+2.42%)
May 21, 2004 891.24 929.85 890.19 920.79 0 +30.60(+3.44%)
May 20, 2004 897.47 902.32 879.71 890.19 0 -5.92(-0.66%)
May 19, 2004 848.56 909.25 848.56 896.11 0 +51.81(+6.14%)
May 18, 2004 858.56 869.22 828.34 844.30 0 +4.37(+0.52%)
May 17, 2004 892.68 892.68 836.87 839.93 0 -60.50(-6.72%)
May 14, 2004 913.63 918.74 883.46 900.43 0 -13.12(-1.44%)
May 13, 2004 940.39 955.71 913.03 913.55 0 -26.84(-2.85%)
May 12, 2004 955.86 955.86 903.02 940.39 0 -15.47(-1.62%)
May 11, 2004 955.84 969.48 941.44 955.86 0 +34.14(+3.70%)
May 10, 2004 1006 1006 920.15 921.72 0 -84.15(-8.37%)
May 07, 2004 1055 1055 990.70 1006 0 -49.07(-4.65%)
May 06, 2004 1082 1083 1050 1055 0 -27.99(-2.58%)
May 05, 2004 1081 1087 1075 1083 0 +5.23(+0.49%)
May 04, 2004 1074 1096 1074 1078 0 +3.50(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.