Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4946 4994 4936 4957 0 +24.40(+0.49%)
Jul 28, 2006 4972 4972 4910 4933 0 -43.80(-0.88%)
Jul 27, 2006 4904 4976 4892 4976 0 +68.90(+1.40%)
Jul 26, 2006 4970 4975 4895 4908 0 -52.30(-1.05%)
Jul 25, 2006 4914 4982 4914 4960 0 +53.30(+1.09%)
Jul 24, 2006 4922 4922 4878 4907 0 -27.70(-0.56%)
Jul 21, 2006 4951 4951 4920 4934 0 -33.10(-0.67%)
Jul 20, 2006 4912 4967 4910 4967 0 +86.10(+1.76%)
Jul 19, 2006 4904 4932 4881 4881 0 -20.10(-0.41%)
Jul 18, 2006 4926 4939 4901 4901 0 -30.80(-0.62%)
Jul 17, 2006 4939 4939 4886 4932 0 -11.60(-0.23%)
Jul 14, 2006 5035 5035 4944 4944 0 -110.90(-2.19%)
Jul 13, 2006 5092 5092 5055 5055 0 -38.70(-0.76%)
Jul 12, 2006 5080 5104 5080 5093 0 +22.00(+0.43%)
Jul 11, 2006 5100 5100 5059 5071 0 -31.50(-0.62%)
Jul 10, 2006 5088 5103 5080 5103 0 +6.40(+0.13%)
Jul 07, 2006 5084 5105 5077 5096 0 +18.40(+0.36%)
Jul 06, 2006 5045 5078 5016 5078 0 +23.80(+0.47%)
Jul 05, 2006 5062 5080 5051 5054 0 -6.40(-0.13%)
Jul 04, 2006 5059 5086 5059 5061 0 +10.80(+0.21%)
Jul 03, 2006 5035 5051 5023 5050 0 +15.90(+0.32%)
Jun 30, 2006 4988 5069 4988 5034 0 +76.10(+1.53%)
Jun 29, 2006 4915 4958 4914 4958 0 +48.70(+0.99%)
Jun 28, 2006 4937 4937 4887 4909 0 -48.40(-0.98%)
Jun 27, 2006 4936 4979 4936 4958 0 +31.40(+0.64%)
Jun 26, 2006 4929 4930 4909 4926 0 +0.40(+0.01%)
Jun 23, 2006 4962 4962 4916 4926 0 -42.30(-0.85%)
Jun 22, 2006 4900 4969 4900 4968 0 +83.70(+1.71%)
Jun 21, 2006 4844 4890 4844 4884 0 +53.60(+1.11%)
Jun 20, 2006 4859 4863 4814 4831 0 -39.10(-0.80%)
Jun 19, 2006 4924 4925 4870 4870 0 -62.30(-1.26%)
Jun 16, 2006 4867 4939 4867 4932 0 +96.70(+2.00%)
Jun 15, 2006 4815 4869 4815 4836 0 +20.50(+0.43%)
Jun 14, 2006 4785 4838 4726 4815 0 +7.80(+0.16%)
Jun 13, 2006 4906 4906 4807 4807 0 -119.60(-2.43%)
Jun 12, 2006 4878 4927 4876 4927 0 +0.00(+0.00%)
Jun 09, 2006 4878 4927 4876 4927 0 +48.30(+0.99%)
Jun 08, 2006 4983 4983 4878 4878 0 -113.40(-2.27%)
Jun 07, 2006 4998 5000 4974 4992 0 -12.60(-0.25%)
Jun 06, 2006 5060 5060 4998 5004 0 -77.60(-1.53%)
Jun 05, 2006 5045 5082 5044 5082 0 +41.70(+0.83%)
Jun 02, 2006 5029 5053 5007 5040 0 +14.30(+0.28%)
Jun 01, 2006 4987 5026 4986 5026 0 +53.80(+1.08%)
May 31, 2006 5044 5044 4972 4972 0 -94.50(-1.87%)
May 30, 2006 5069 5071 5052 5067 0 -3.10(-0.06%)
May 29, 2006 5030 5070 5030 5070 0 +55.20(+1.10%)
May 26, 2006 4963 5015 4962 5015 0 +75.30(+1.52%)
May 25, 2006 4982 4983 4939 4939 0 -55.60(-1.11%)
May 24, 2006 4971 5018 4971 4995 0 +28.70(+0.58%)
May 23, 2006 4976 4989 4959 4966 0 -21.00(-0.42%)
May 22, 2006 5062 5065 4985 4987 0 -73.90(-1.46%)
May 19, 2006 5072 5093 5061 5061 0 -15.00(-0.30%)
May 18, 2006 5139 5139 5054 5076 0 -95.90(-1.85%)
May 17, 2006 5169 5204 5160 5172 0 +1.80(+0.03%)
May 16, 2006 5190 5190 5147 5170 0 -22.10(-0.43%)
May 15, 2006 5256 5256 5188 5192 0 -93.10(-1.76%)
May 12, 2006 5307 5308 5272 5286 0 -32.70(-0.61%)
May 11, 2006 5317 5333 5301 5318 0 +12.90(+0.24%)
May 10, 2006 5302 5352 5301 5305 0 +29.40(+0.56%)
May 09, 2006 5271 5281 5265 5276 0 +2.40(+0.05%)
May 08, 2006 5227 5277 5227 5274 0 +64.00(+1.23%)
May 05, 2006 5164 5210 5164 5210 0 +62.80(+1.22%)
May 04, 2006 5225 5225 5147 5147 0 -78.20(-1.50%)
May 03, 2006 5230 5234 5208 5225 0 +2.50(+0.05%)
May 02, 2006 5256 5260 5215 5222 0 -32.80(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.