Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	3030	3047	3023	3033	+2.10(+0.07%)
Jul 30, 2002	2984	3041	2984	3030	+46.30(+1.55%)
Jul 29, 2002	2941	2992	2941	2984	+43.10(+1.47%)
Jul 26, 2002	2991	2991	2935	2941	-49.50(-1.66%)
Jul 25, 2002	2965	3019	2965	2991	+25.50(+0.86%)
Jul 24, 2002	3035	3035	2954	2965	-69.50(-2.29%)
Jul 23, 2002	3035	3042	3003	3035	+0.00(+0.00%)
Jul 22, 2002	3042	3042	2984	3035	-23.40(-0.77%)
Jul 19, 2002	3100	3101	3054	3058	-41.50(-1.34%)
Jul 18, 2002	3072	3101	3072	3100	+27.00(+0.88%)
Jul 17, 2002	3107	3107	3070	3072	-34.40(-1.11%)
Jul 16, 2002	3146	3146	3105	3107	-28.40(-0.91%)
Jul 15, 2002	3146	3146	3131	3135	-10.70(-0.34%)
Jul 12, 2002	3142	3156	3135	3146	+3.90(+0.12%)
Jul 11, 2002	3175	3175	3134	3142	-33.10(-1.04%)
Jul 10, 2002	3205	3205	3174	3175	-30.20(-0.94%)
Jul 09, 2002	3181	3206	3180	3205	+24.30(+0.76%)
Jul 08, 2002	3164	3198	3164	3181	+16.80(+0.53%)
Jul 05, 2002	3157	3167	3139	3164	+7.70(+0.24%)
Jul 04, 2002	3133	3157	3130	3157	+23.70(+0.76%)
Jul 03, 2002	3159	3159	3129	3133	-26.30(-0.83%)
Jul 02, 2002	3176	3177	3147	3159	-16.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.