Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5702	5754	5691	5751	246,492,496	+104.72(+1.85%)
Jul 30, 2007	5649	5685	5612	5646	160,849,296	+2.40(+0.04%)
Jul 27, 2007	5627	5722	5608	5644	210,218,304	-31.09(-0.55%)
Jul 26, 2007	5864	5868	5675	5675	219,990,400	-162.06(-2.78%)
Jul 25, 2007	5886	5908	5804	5837	170,007,808	-70.36(-1.19%)
Jul 24, 2007	5992	6007	5898	5907	134,478,400	-101.69(-1.69%)
Jul 23, 2007	5936	6009	5930	6009	99,413,800	+52.00(+0.87%)
Jul 20, 2007	6050	6076	5952	5957	142,083,808	-108.34(-1.79%)
Jul 19, 2007	6047	6080	6027	6066	109,241,696	+69.53(+1.16%)
Jul 18, 2007	6041	6062	5996	5996	119,895,696	-103.24(-1.69%)
Jul 17, 2007	6107	6114	6062	6099	106,991,696	-26.39(-0.43%)
Jul 16, 2007	6132	6132	6102	6126	96,159,400	+7.64(+0.12%)
Jul 13, 2007	6156	6156	6105	6118	116,751,000	+14.91(+0.24%)
Jul 12, 2007	6027	6103	5989	6103	151,206,208	+101.96(+1.70%)
Jul 11, 2007	5970	6010	5937	6001	151,207,696	-18.13(-0.30%)
Jul 10, 2007	6104	6126	6001	6019	150,816,000	-85.44(-1.40%)
Jul 09, 2007	6119	6133	6098	6105	115,446,000	+1.97(+0.03%)
Jul 06, 2007	6061	6107	6060	6103	88,998,400	+43.16(+0.71%)
Jul 05, 2007	6113	6115	6052	6060	110,236,496	-38.55(-0.63%)
Jul 04, 2007	6081	6105	6080	6098	80,621,400	+28.24(+0.47%)
Jul 03, 2007	6074	6084	6065	6070	134,204,704	+42.89(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.