Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6014	6035	5958	6022	86,650,800	+7.16(+0.12%)
Jul 30, 2002	6107	6118	6013	6015	67,250,400	-89.20(-1.46%)
Jul 29, 2002	5901	6114	5901	6104	75,401,000	+203.44(+3.45%)
Jul 26, 2002	5933	5937	5812	5900	67,538,600	-21.90(-0.37%)
Jul 25, 2002	6005	6027	5868	5922	82,190,400	-88.08(-1.47%)
Jul 24, 2002	5892	6021	5764	6010	99,544,400	+118.01(+2.00%)
Jul 23, 2002	6116	6134	5892	5892	93,902,000	-221.42(-3.62%)
Jul 22, 2002	6335	6339	6095	6114	79,729,200	-223.12(-3.52%)
Jul 19, 2002	6433	6433	6337	6337	52,481,400	-96.88(-1.51%)
Jul 18, 2002	6401	6460	6385	6434	61,903,600	+30.55(+0.48%)
Jul 17, 2002	6317	6403	6317	6403	72,998,200	+87.12(+1.38%)
Jul 16, 2002	6372	6379	6293	6316	71,876,200	-55.92(-0.88%)
Jul 15, 2002	6401	6401	6255	6372	52,169,000	-28.34(-0.44%)
Jul 12, 2002	6391	6444	6367	6400	70,469,600	+10.25(+0.16%)
Jul 11, 2002	6369	6416	6317	6390	71,061,400	+18.90(+0.30%)
Jul 10, 2002	6461	6505	6367	6371	54,769,200	-89.68(-1.39%)
Jul 09, 2002	6488	6562	6457	6461	72,666,800	-27.97(-0.43%)
Jul 08, 2002	6473	6504	6448	6489	66,159,800	+26.09(+0.40%)
Jul 05, 2002	6356	6496	6356	6463	65,670,200	+109.94(+1.73%)
Jul 04, 2002	6327	6362	6327	6353	13,310,000	+26.40(+0.42%)
Jul 03, 2002	6307	6338	6216	6326	61,312,800	+19.97(+0.32%)
Jul 02, 2002	6363	6364	6279	6307	87,330,400	-56.53(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.