Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4109 4150 4105 4142 0 +38.27(+0.93%)
Jul 30, 2012 4104 4104 4104 4104 0 +41.59(+1.02%)
Jul 29, 2012 4037 4063 4037 4062 0 +0.00(+0.00%)
Jul 28, 2012 4037 4063 4037 4062 0 +0.00(+0.00%)
Jul 27, 2012 4037 4063 4037 4062 0 +53.82(+1.34%)
Jul 26, 2012 4001 4009 4000 4009 0 +37.42(+0.94%)
Jul 25, 2012 3975 3976 3970 3971 0 -38.50(-0.96%)
Jul 24, 2012 4012 4013 4005 4010 0 -31.22(-0.77%)
Jul 23, 2012 4041 4041 4041 4041 0 -58.75(-1.43%)
Jul 22, 2012 4098 4101 4094 4100 0 +0.00(+0.00%)
Jul 21, 2012 4098 4101 4094 4100 0 +0.00(+0.00%)
Jul 20, 2012 4098 4101 4094 4100 0 +3.51(+0.09%)
Jul 19, 2012 4095 4109 4073 4096 0 +14.56(+0.36%)
Jul 18, 2012 4079 4102 4071 4082 0 +0.97(+0.02%)
Jul 17, 2012 4065 4084 4060 4081 0 +33.20(+0.82%)
Jul 16, 2012 4038 4064 4037 4047 0 +27.80(+0.69%)
Jul 15, 2012 3985 4024 3984 4020 0 +0.00(+0.00%)
Jul 14, 2012 3985 4024 3984 4020 0 +0.00(+0.00%)
Jul 13, 2012 3984 4024 3984 4020 0 +35.55(+0.89%)
Jul 12, 2012 4010 4010 3963 3984 0 -35.01(-0.87%)
Jul 11, 2012 4008 4023 4002 4019 0 +9.45(+0.24%)
Jul 10, 2012 3989 4010 3978 4010 0 +24.64(+0.62%)
Jul 09, 2012 4038 4038 3978 3985 0 -70.16(-1.73%)
Jul 08, 2012 4070 4074 4038 4055 0 +0.00(+0.00%)
Jul 07, 2012 4070 4074 4038 4055 0 +0.00(+0.00%)
Jul 06, 2012 4072 4074 4038 4055 0 -14.64(-0.36%)
Jul 05, 2012 4085 4086 4059 4070 0 -6.08(-0.15%)
Jul 04, 2012 4060 4091 4060 4076 0 +26.03(+0.64%)
Jul 03, 2012 4007 4052 4005 4050 0 +58.35(+1.46%)
Jul 02, 2012 3977 3997 3972 3992 0 +35.96(+0.91%)
Jun 30, 2012 3904 3971 3904 3956 0 +0.00(+0.00%)
Jun 29, 2012 3904 3971 3904 3956 0 +68.00(+1.75%)
Jun 28, 2012 3946 3953 3881 3888 0 -47.29(-1.20%)
Jun 27, 2012 3889 3939 3887 3935 0 +53.47(+1.38%)
Jun 26, 2012 3854 3890 3849 3881 0 +23.81(+0.62%)
Jun 25, 2012 3890 3893 3849 3858 0 -31.93(-0.82%)
Jun 24, 2012 3863 3891 3843 3890 0 +0.00(+0.00%)
Jun 23, 2012 3863 3891 3843 3890 0 +0.00(+0.00%)
Jun 22, 2012 3863 3891 3843 3890 0 -12.27(-0.31%)
Jun 21, 2012 3944 3944 3878 3902 0 -42.11(-1.07%)
Jun 20, 2012 3888 3944 3886 3944 0 +63.08(+1.63%)
Jun 19, 2012 3859 3884 3853 3881 0 +20.66(+0.54%)
Jun 18, 2012 3860 3897 3850 3860 0 +42.05(+1.10%)
Jun 16, 2012 3811 3827 3775 3818 0 +0.00(+0.00%)
Jun 15, 2012 3811 3827 3775 3818 0 +26.49(+0.70%)
Jun 14, 2012 3858 3861 3778 3792 0 -68.84(-1.78%)
Jun 13, 2012 3863 3875 3847 3860 0 +7.88(+0.20%)
Jun 12, 2012 3841 3855 3825 3853 0 -13.63(-0.35%)
Jun 11, 2012 3856 3880 3846 3866 0 +40.88(+1.07%)
Jun 10, 2012 3824 3841 3805 3825 0 +0.00(+0.00%)
Jun 09, 2012 3824 3841 3805 3825 0 +0.00(+0.00%)
Jun 08, 2012 3824 3841 3805 3825 0 -15.27(-0.40%)
Jun 07, 2012 3877 3909 3824 3841 0 -0.73(-0.02%)
Jun 06, 2012 3736 3841 3735 3841 0 +123.45(+3.32%)
Jun 05, 2012 3697 3735 3697 3718 0 +63.30(+1.73%)
Jun 04, 2012 3730 3730 3635 3655 0 -145.19(-3.82%)
Jun 03, 2012 3820 3841 3782 3800 0 +0.00(+0.00%)
Jun 01, 2012 3820 3841 3782 3800 0 -33.05(-0.86%)
May 31, 2012 3879 3881 3810 3833 0 -85.10(-2.17%)
May 30, 2012 3912 3923 3897 3918 0 -1.15(-0.03%)
May 29, 2012 3910 3924 3893 3919 0 +0.38(+0.01%)
May 28, 2012 3877 3928 3850 3919 0 +16.18(+0.41%)
May 27, 2012 3968 3970 3886 3903 0 +0.00(+0.00%)
May 26, 2012 3968 3970 3886 3903 0 +0.00(+0.00%)
May 25, 2012 3968 3970 3886 3903 0 -82.36(-2.07%)
May 24, 2012 3978 3993 3962 3985 0 +3.29(+0.08%)
May 23, 2012 4002 4002 3951 3982 0 -39.52(-0.98%)
May 22, 2012 3965 4024 3965 4021 0 +80.99(+2.06%)
May 21, 2012 3958 3958 3908 3940 0 -40.39(-1.01%)
May 20, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 19, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 18, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 17, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 16, 2012 4007 4007 3926 3980 0 -65.14(-1.61%)
May 15, 2012 4029 4069 3998 4046 0 -7.43(-0.18%)
May 14, 2012 4115 4120 4044 4053 0 -61.07(-1.48%)
May 13, 2012 4133 4133 4094 4114 0 +0.00(+0.00%)
May 12, 2012 4133 4133 4094 4114 0 +0.00(+0.00%)
May 11, 2012 4133 4133 4094 4114 0 -19.49(-0.47%)
May 10, 2012 4129 4138 4111 4134 0 +4.57(+0.11%)
May 09, 2012 4180 4180 4118 4129 0 -52.01(-1.24%)
May 08, 2012 4159 4183 4159 4181 0 +22.21(+0.53%)
May 07, 2012 4216 4216 4130 4159 0 -57.82(-1.37%)
May 06, 2012 4224 4235 4203 4217 0 +0.00(+0.00%)
May 05, 2012 4224 4235 4203 4217 0 +0.00(+0.00%)
May 04, 2012 4224 4235 4203 4217 0 -7.32(-0.17%)
May 03, 2012 4219 4226 4203 4224 0 +4.70(+0.11%)
May 02, 2012 4196 4221 4192 4219 0 +23.32(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.