Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	7108	7191	7064	7159	0	+0.00(+0.00%)
Jul 30, 2011	7108	7191	7064	7159	0	+0.00(+0.00%)
Jul 29, 2011	7108	7191	7064	7159	38,125,300	-31.29(-0.44%)
Jul 28, 2011	7164	7203	7110	7190	44,256,400	-62.62(-0.86%)
Jul 27, 2011	7316	7344	7217	7253	36,552,400	-96.77(-1.32%)
Jul 26, 2011	7370	7383	7302	7349	30,274,400	+4.91(+0.07%)
Jul 25, 2011	7274	7367	7259	7345	25,257,100	+18.15(+0.25%)
Jul 24, 2011	7308	7357	7267	7326	0	+0.00(+0.00%)
Jul 23, 2011	7308	7357	7267	7326	0	+0.00(+0.00%)
Jul 22, 2011	7308	7357	7267	7326	31,435,600	+36.25(+0.50%)
Jul 21, 2011	7265	7327	7142	7290	0	+68.78(+0.95%)
Jul 20, 2011	7250	7263	7166	7221	33,754,900	+28.69(+0.40%)
Jul 19, 2011	7148	7236	7140	7193	0	+84.75(+1.19%)
Jul 18, 2011	7163	7172	7089	7108	35,099,200	-112.20(-1.55%)
Jul 17, 2011	7189	7254	7140	7220	0	+0.00(+0.00%)
Jul 16, 2011	7189	7254	7140	7220	0	+0.00(+0.00%)
Jul 15, 2011	7189	7254	7140	7220	43,506,900	+5.38(+0.07%)
Jul 14, 2011	7205	7267	7197	7215	0	-53.13(-0.73%)
Jul 13, 2011	7171	7280	7163	7268	35,735,100	+93.73(+1.31%)
Jul 12, 2011	7112	7190	6996	7174	52,912,600	-56.11(-0.78%)
Jul 11, 2011	7353	7358	7189	7230	41,724,900	-172.48(-2.33%)
Jul 10, 2011	7503	7524	7390	7403	0	+0.00(+0.00%)
Jul 09, 2011	7503	7524	7390	7403	0	+0.00(+0.00%)
Jul 08, 2011	7503	7524	7390	7403	36,224,100	-68.71(-0.92%)
Jul 07, 2011	7468	7516	7443	7471	34,618,500	+40.25(+0.54%)
Jul 06, 2011	7444	7451	7397	7431	31,339,000	-8.25(-0.11%)
Jul 05, 2011	7433	7475	7425	7439	26,160,900	-3.52(-0.05%)
Jul 04, 2011	7427	7450	7417	7443	19,069,400	+23.52(+0.32%)
Jul 03, 2011	7374	7443	7357	7419	0	+0.00(+0.00%)
Jul 02, 2011	7374	7443	7357	7419	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.