Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	3433	3488	3400	3488	+58.83(+1.72%)
Jul 30, 2003	3418	3449	3396	3429	+0.91(+0.03%)
Jul 29, 2003	3418	3452	3374	3428	+10.35(+0.30%)
Jul 28, 2003	3361	3425	3361	3418	+60.88(+1.81%)
Jul 25, 2003	3368	3372	3314	3357	-17.93(-0.53%)
Jul 24, 2003	3306	3378	3282	3375	+70.34(+2.13%)
Jul 23, 2003	3324	3339	3277	3304	-13.67(-0.41%)
Jul 22, 2003	3295	3322	3254	3318	+31.15(+0.95%)
Jul 21, 2003	3370	3391	3281	3287	-79.71(-2.37%)
Jul 18, 2003	3329	3378	3328	3367	+36.03(+1.08%)
Jul 17, 2003	3385	3385	3313	3331	-56.96(-1.68%)
Jul 16, 2003	3385	3431	3359	3388	+2.95(+0.09%)
Jul 15, 2003	3392	3430	3372	3385	-11.38(-0.34%)
Jul 14, 2003	3335	3404	3334	3396	+69.56(+2.09%)
Jul 11, 2003	3265	3332	3245	3327	+56.67(+1.73%)
Jul 10, 2003	3322	3322	3256	3270	-52.59(-1.58%)
Jul 09, 2003	3343	3358	3300	3322	-22.03(-0.66%)
Jul 08, 2003	3335	3363	3309	3344	+11.59(+0.35%)
Jul 07, 2003	3245	3359	3245	3333	+93.26(+2.88%)
Jul 04, 2003	3238	3244	3214	3240	-2.31(-0.07%)
Jul 03, 2003	3237	3262	3197	3242	+0.88(+0.03%)
Jul 02, 2003	3148	3243	3148	3241	+94.49(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.