Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.50 20.79 20.48 20.75 485,426,208 +0.53(+2.64%)
Jul 30, 2012 20.08 20.37 19.97 20.22 398,047,936 +0.34(+1.69%)
Jul 27, 2012 19.54 19.91 19.42 19.88 424,682,400 +0.35(+1.79%)
Jul 26, 2012 19.70 19.72 19.38 19.53 427,384,416 -0.00(-0.02%)
Jul 25, 2012 19.52 19.74 19.37 19.54 921,725,120 -0.88(-4.32%)
Jul 24, 2012 20.64 20.72 20.34 20.42 588,159,808 -0.10(-0.48%)
Jul 23, 2012 20.20 20.59 19.97 20.52 511,990,688 -0.02(-0.08%)
Jul 20, 2012 20.83 20.88 20.51 20.53 417,763,136 -0.34(-1.63%)
Jul 19, 2012 20.77 20.91 20.59 20.87 458,422,304 +0.27(+1.33%)
Jul 18, 2012 20.61 20.67 20.51 20.60 264,938,192 -0.02(-0.11%)
Jul 17, 2012 20.75 20.78 20.49 20.62 308,612,128 +0.00(+0.00%)
Jul 16, 2012 20.56 20.78 20.56 20.62 316,542,016 +0.07(+0.32%)
Jul 13, 2012 20.49 20.63 20.39 20.56 327,318,784 +0.21(+1.01%)
Jul 12, 2012 20.40 20.51 20.14 20.35 449,390,432 -0.19(-0.91%)
Jul 11, 2012 20.60 20.65 20.29 20.54 492,750,784 -0.13(-0.62%)
Jul 10, 2012 21.00 21.06 20.57 20.67 537,439,872 -0.19(-0.93%)
Jul 09, 2012 20.57 20.86 20.53 20.86 398,231,264 +0.27(+1.32%)
Jul 06, 2012 20.63 20.67 20.44 20.59 440,422,656 -0.14(-0.67%)
Jul 05, 2012 20.41 20.87 20.38 20.73 508,729,824 +0.36(+1.76%)
Jul 03, 2012 20.21 20.39 20.18 20.37 254,053,600 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.