Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 159.25 161.61 157.53 160.51 103,324,200 +5.10(+3.28%)
Jul 28, 2022 155.04 155.69 152.51 155.41 82,141,112 +0.55(+0.36%)
Jul 27, 2022 150.70 155.39 150.28 154.86 79,571,312 +5.13(+3.42%)
Jul 26, 2022 150.38 151.20 148.94 149.73 55,733,396 -1.36(-0.90%)
Jul 25, 2022 152.11 153.13 150.40 151.09 54,234,088 -1.10(-0.72%)
Jul 22, 2022 153.47 154.35 151.52 152.19 67,913,360 -1.26(-0.82%)
Jul 21, 2022 152.59 153.65 150.07 153.45 65,850,796 +2.31(+1.53%)
Jul 20, 2022 149.26 151.82 148.52 151.14 65,612,480 +2.00(+1.34%)
Jul 19, 2022 146.10 149.37 145.10 149.14 83,911,048 +3.88(+2.67%)
Jul 18, 2022 148.88 149.70 144.89 145.26 82,375,608 -3.06(-2.06%)
Jul 15, 2022 147.93 149.00 146.37 148.32 77,389,240 +1.68(+1.14%)
Jul 14, 2022 142.30 147.11 141.48 146.64 79,058,200 +2.94(+2.05%)
Jul 13, 2022 141.23 144.64 140.37 143.70 72,334,824 -0.37(-0.25%)
Jul 12, 2022 143.96 146.62 143.26 144.06 78,524,632 +0.98(+0.68%)
Jul 11, 2022 143.87 144.83 142.01 143.08 64,071,896 -2.14(-1.48%)
Jul 08, 2022 143.47 145.73 143.21 145.23 65,358,492 +0.68(+0.47%)
Jul 07, 2022 141.52 144.74 141.51 144.54 67,048,604 +3.39(+2.40%)
Jul 06, 2022 139.61 142.34 139.34 141.16 74,930,480 +1.34(+0.96%)
Jul 05, 2022 136.07 139.86 135.24 139.81 74,307,648 +2.60(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.