Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	159.25	161.61	157.53	160.51	103,324,200	+5.10(+3.28%)
Jul 28, 2022	155.04	155.69	152.51	155.41	82,141,112	+0.55(+0.36%)
Jul 27, 2022	150.70	155.39	150.28	154.86	79,571,312	+5.13(+3.42%)
Jul 26, 2022	150.38	151.20	148.94	149.73	55,733,396	-1.36(-0.90%)
Jul 25, 2022	152.11	153.13	150.40	151.09	54,234,088	-1.10(-0.72%)
Jul 22, 2022	153.47	154.35	151.52	152.19	67,913,360	-1.26(-0.82%)
Jul 21, 2022	152.59	153.65	150.07	153.45	65,850,796	+2.31(+1.53%)
Jul 20, 2022	149.26	151.82	148.52	151.14	65,612,480	+2.00(+1.34%)
Jul 19, 2022	146.10	149.37	145.10	149.14	83,911,048	+3.88(+2.67%)
Jul 18, 2022	148.88	149.70	144.89	145.26	82,375,608	-3.06(-2.06%)
Jul 15, 2022	147.93	149.00	146.37	148.32	77,389,240	+1.68(+1.14%)
Jul 14, 2022	142.30	147.11	141.48	146.64	79,058,200	+2.94(+2.05%)
Jul 13, 2022	141.23	144.64	140.37	143.70	72,334,824	-0.37(-0.25%)
Jul 12, 2022	143.96	146.62	143.26	144.06	78,524,632	+0.98(+0.68%)
Jul 11, 2022	143.87	144.83	142.01	143.08	64,071,896	-2.14(-1.48%)
Jul 08, 2022	143.47	145.73	143.21	145.23	65,358,492	+0.68(+0.47%)
Jul 07, 2022	141.52	144.74	141.51	144.54	67,048,604	+3.39(+2.40%)
Jul 06, 2022	139.61	142.34	139.34	141.16	74,930,480	+1.34(+0.96%)
Jul 05, 2022	136.07	139.86	135.24	139.81	74,307,648	+2.60(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.