Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.480	1.508	1.436	1.449	592,471,488	-0.04(-2.63%)
Jul 28, 2005	1.490	1.495	1.471	1.488	267,831,936	-0.01(-0.43%)
Jul 27, 2005	1.489	1.497	1.450	1.495	298,335,040	+0.01(+0.82%)
Jul 26, 2005	1.495	1.499	1.473	1.483	283,116,832	-0.01(-0.41%)
Jul 25, 2005	1.495	1.505	1.486	1.489	310,324,512	-0.01(-0.43%)
Jul 22, 2005	1.476	1.495	1.474	1.495	317,234,592	+0.02(+1.64%)
Jul 21, 2005	1.485	1.496	1.458	1.471	426,451,264	-0.01(-0.78%)
Jul 20, 2005	1.456	1.488	1.449	1.483	479,055,040	+0.01(+1.02%)
Jul 19, 2005	1.411	1.469	1.396	1.468	706,691,008	+0.06(+4.10%)
Jul 18, 2005	1.407	1.431	1.406	1.410	617,482,368	-0.00(-0.14%)
Jul 15, 2005	1.392	1.413	1.375	1.412	723,299,264	+0.03(+1.96%)
Jul 14, 2005	1.386	1.427	1.367	1.385	2,203,345,920	+0.08(+6.26%)
Jul 13, 2005	1.301	1.308	1.288	1.303	822,480,960	+0.00(+0.29%)
Jul 12, 2005	1.299	1.305	1.288	1.299	408,195,904	+0.00(+0.37%)
Jul 11, 2005	1.304	1.313	1.284	1.295	416,207,744	-0.01(-0.39%)
Jul 08, 2005	1.287	1.301	1.273	1.300	305,736,704	+0.02(+1.65%)
Jul 07, 2005	1.251	1.283	1.250	1.279	403,899,392	+0.01(+0.64%)
Jul 06, 2005	1.281	1.297	1.264	1.270	419,639,168	-0.02(-1.55%)
Jul 05, 2005	1.244	1.296	1.240	1.291	479,084,064	+0.05(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.