Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 101.31 104.78 99.28 104.63 380,126,016 +9.92(+10.47%)
Jul 30, 2020 92.74 94.82 92.33 94.71 159,444,464 +1.13(+1.21%)
Jul 29, 2020 92.31 93.77 92.28 93.58 91,630,376 +1.76(+1.92%)
Jul 28, 2020 92.92 93.10 91.82 91.82 105,146,000 -1.53(-1.64%)
Jul 27, 2020 92.27 93.45 92.05 93.36 122,955,912 +2.16(+2.37%)
Jul 24, 2020 89.59 91.54 87.78 91.19 188,327,584 -0.23(-0.25%)
Jul 23, 2020 95.51 95.59 90.60 91.42 199,893,968 -4.36(-4.55%)
Jul 22, 2020 95.21 96.47 95.12 95.78 90,305,168 +0.27(+0.28%)
Jul 21, 2020 97.65 97.73 95.26 95.51 105,182,944 -1.34(-1.38%)
Jul 20, 2020 94.94 96.99 94.59 96.85 91,629,104 +2.00(+2.11%)
Jul 17, 2020 95.50 95.66 94.37 94.85 93,622,896 -0.19(-0.20%)
Jul 16, 2020 95.08 95.91 94.43 95.04 112,204,936 -1.18(-1.23%)
Jul 15, 2020 97.47 97.73 95.01 96.23 155,416,528 +0.66(+0.69%)
Jul 14, 2020 93.39 95.76 92.44 95.57 173,506,464 +1.56(+1.65%)
Jul 13, 2020 95.77 98.42 93.80 94.01 194,473,552 -0.44(-0.46%)
Jul 10, 2020 93.87 94.51 93.25 94.45 91,663,232 +0.23(+0.25%)
Jul 09, 2020 94.79 94.84 93.22 94.21 127,445,280 +0.20(+0.22%)
Jul 08, 2020 92.74 94.01 92.65 94.01 118,756,376 +1.98(+2.15%)
Jul 07, 2020 92.41 93.20 91.63 92.03 114,060,408 +0.00(+0.01%)
Jul 06, 2020 91.08 92.50 91.05 92.03 120,330,256 +2.40(+2.68%)
Jul 02, 2020 90.55 91.20 89.52 89.63 115,817,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.