Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 143.12 145.06 142.86 144.59 71,059,160 +0.22(+0.15%)
Jul 29, 2021 143.42 145.27 143.32 144.37 57,096,756 +0.65(+0.46%)
Jul 28, 2021 143.55 145.69 141.30 143.72 119,934,592 -1.77(-1.22%)
Jul 27, 2021 147.82 147.91 144.28 145.49 105,299,136 -2.20(-1.49%)
Jul 26, 2021 146.98 148.53 146.41 147.69 73,001,440 +0.43(+0.29%)
Jul 23, 2021 146.27 147.42 145.64 147.27 72,074,808 +1.75(+1.20%)
Jul 22, 2021 144.66 146.91 144.54 145.52 77,965,168 +1.39(+0.96%)
Jul 21, 2021 144.26 144.86 143.37 144.13 76,079,224 -0.74(-0.51%)
Jul 20, 2021 142.21 145.82 141.72 144.88 97,621,792 +3.67(+2.60%)
Jul 19, 2021 142.50 142.82 140.44 141.21 122,440,696 -3.91(-2.69%)
Jul 16, 2021 147.17 148.46 144.61 145.12 95,664,056 -2.07(-1.41%)
Jul 15, 2021 147.94 148.69 145.81 147.19 107,707,784 -0.66(-0.45%)
Jul 14, 2021 146.81 148.27 146.40 147.85 128,095,176 +3.48(+2.41%)
Jul 13, 2021 142.78 146.18 142.38 144.37 103,295,928 +1.13(+0.79%)
Jul 12, 2021 144.94 145.05 142.75 143.24 76,923,408 -0.61(-0.42%)
Jul 09, 2021 141.51 144.38 141.41 143.85 100,767,936 +1.85(+1.31%)
Jul 08, 2021 140.35 142.81 139.44 141.99 106,532,296 -1.32(-0.92%)
Jul 07, 2021 142.29 143.63 141.42 143.31 105,760,904 +2.53(+1.80%)
Jul 06, 2021 138.85 141.90 138.85 140.78 109,056,040 +2.04(+1.47%)
Jul 02, 2021 136.70 138.78 136.55 138.74 79,638,784 +2.67(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.