Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	195.29	195.72	194.49	195.68	38,955,752	+0.62(+0.32%)
Jul 28, 2023	193.90	195.85	193.38	195.06	48,482,148	+2.60(+1.35%)
Jul 27, 2023	195.25	196.42	191.79	192.46	47,627,084	-1.28(-0.66%)
Jul 26, 2023	192.91	194.87	192.56	193.74	47,637,232	+0.88(+0.45%)
Jul 25, 2023	192.57	193.68	192.16	192.86	38,183,192	+0.87(+0.45%)
Jul 24, 2023	192.65	194.14	191.49	191.99	45,575,324	+0.81(+0.42%)
Jul 21, 2023	193.34	194.20	190.48	191.19	72,817,552	-1.19(-0.62%)
Jul 20, 2023	194.32	195.70	191.74	192.37	59,759,224	-1.96(-1.01%)
Jul 19, 2023	192.34	197.45	191.89	194.33	80,762,824	+1.37(+0.71%)
Jul 18, 2023	192.59	193.57	191.66	192.97	48,712,120	-0.26(-0.13%)
Jul 17, 2023	191.15	193.56	191.06	193.23	50,659,708	+3.29(+1.73%)
Jul 14, 2023	189.48	190.43	188.88	189.94	41,787,216	+0.15(+0.08%)
Jul 13, 2023	189.75	190.44	189.03	189.79	41,485,072	+0.77(+0.41%)
Jul 12, 2023	188.93	190.95	187.73	189.02	60,968,464	+1.68(+0.90%)
Jul 11, 2023	188.42	188.56	185.87	187.34	46,796,328	-0.53(-0.28%)
Jul 10, 2023	188.52	189.24	186.30	187.87	60,759,868	-2.06(-1.09%)
Jul 07, 2023	190.66	191.91	189.49	189.93	46,999,872	-1.13(-0.59%)
Jul 06, 2023	189.09	191.26	188.46	191.06	45,310,612	+0.48(+0.25%)
Jul 05, 2023	190.82	192.22	189.87	190.58	47,080,860	-1.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.