Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.31	36.52	35.96	36.48	187,040	+0.37(+1.02%)
Jul 28, 2017	36.04	36.19	35.84	36.12	164,007	+0.08(+0.22%)
Jul 27, 2017	36.14	36.25	35.91	36.04	106,782	-0.02(-0.04%)
Jul 26, 2017	36.16	36.16	35.86	36.05	74,429	+0.06(+0.16%)
Jul 25, 2017	35.96	36.08	35.76	36.00	102,609	+0.16(+0.45%)
Jul 24, 2017	36.04	36.16	35.68	35.84	136,884	-0.25(-0.69%)
Jul 21, 2017	36.24	36.29	35.94	36.08	93,337	-0.02(-0.04%)
Jul 20, 2017	36.64	36.64	36.08	36.10	131,021	-0.50(-1.36%)
Jul 19, 2017	36.43	36.64	36.25	36.60	116,947	+0.20(+0.55%)
Jul 18, 2017	36.41	36.46	36.12	36.40	116,591	+0.18(+0.49%)
Jul 17, 2017	35.88	36.48	35.66	36.22	195,593	+0.40(+1.12%)
Jul 14, 2017	35.38	35.78	35.38	35.82	118,756	+0.46(+1.29%)
Jul 13, 2017	36.07	36.08	35.24	35.36	277,717	-0.38(-1.05%)
Jul 12, 2017	35.56	36.29	35.56	35.74	264,541	+0.18(+0.52%)
Jul 11, 2017	35.63	35.80	35.52	35.56	229,296	-0.10(-0.27%)
Jul 10, 2017	36.72	36.74	35.62	35.65	201,323	-1.07(-2.90%)
Jul 07, 2017	36.72	36.75	35.84	36.72	261,084	-0.28(-0.76%)
Jul 06, 2017	36.78	37.24	36.68	37.00	270,115	-0.02(-0.06%)
Jul 05, 2017	36.69	37.09	36.37	37.02	332,824	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.