Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.82	34.89	34.01	34.79	470,675	+0.27(+0.78%)
Jul 30, 2015	35.68	35.86	34.17	34.52	1,304,898	-1.24(-3.46%)
Jul 29, 2015	36.37	36.66	35.40	35.76	1,356,815	-0.71(-1.94%)
Jul 28, 2015	34.98	36.69	33.72	36.46	1,628,007	+1.62(+4.66%)
Jul 27, 2015	34.98	35.87	34.66	34.84	1,723,126	-2.02(-5.47%)
Jul 24, 2015	38.75	38.78	36.57	36.86	946,014	-1.87(-4.82%)
Jul 23, 2015	39.91	40.18	38.26	38.72	1,141,750	-1.18(-2.97%)
Jul 22, 2015	40.00	40.19	39.37	39.91	1,062,893	-0.25(-0.63%)
Jul 21, 2015	39.80	40.75	39.28	40.16	918,953	+0.63(+1.59%)
Jul 20, 2015	40.36	40.52	39.49	39.53	599,126	-0.91(-2.26%)
Jul 17, 2015	40.77	40.90	40.04	40.45	763,187	-0.10(-0.24%)
Jul 16, 2015	39.32	40.98	39.08	40.54	1,317,475	+1.96(+5.09%)
Jul 15, 2015	40.10	40.74	38.55	38.58	1,123,410	-1.71(-4.25%)
Jul 14, 2015	40.46	41.13	40.26	40.29	688,593	-0.39(-0.97%)
Jul 13, 2015	41.25	41.55	40.49	40.69	878,764	-0.23(-0.57%)
Jul 10, 2015	40.89	41.85	40.36	40.92	967,236	+1.03(+2.59%)
Jul 09, 2015	41.38	42.15	39.35	39.89	1,278,065	+1.02(+2.63%)
Jul 08, 2015	37.63	40.45	37.51	38.87	1,674,893	-0.47(-1.19%)
Jul 07, 2015	40.19	41.44	37.44	39.33	4,235,937	-3.08(-7.25%)
Jul 06, 2015	42.93	43.05	41.17	42.41	1,864,417	-1.73(-3.92%)
Jul 02, 2015	43.94	44.14	44.14	44.14	708,745	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.