Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.19	53.25	51.50	51.62	213,549	-0.89(-1.69%)
Jul 30, 2014	50.93	52.63	49.67	52.51	155,926	+1.76(+3.47%)
Jul 29, 2014	50.56	51.02	50.01	50.75	74,454	+0.02(+0.05%)
Jul 28, 2014	51.06	51.12	50.45	50.72	90,419	-0.34(-0.67%)
Jul 25, 2014	50.75	51.21	50.36	51.06	45,018	+0.05(+0.09%)
Jul 24, 2014	50.44	51.82	50.43	51.02	57,735	+0.37(+0.72%)
Jul 23, 2014	50.37	50.86	50.15	50.65	99,805	+0.23(+0.45%)
Jul 22, 2014	50.51	50.81	50.16	50.43	101,869	-0.05(-0.09%)
Jul 21, 2014	50.29	50.58	50.01	50.47	61,809	-0.01(-0.02%)
Jul 18, 2014	49.89	50.64	49.88	50.48	83,135	+0.66(+1.33%)
Jul 17, 2014	50.55	50.81	49.69	49.82	68,105	-1.12(-2.20%)
Jul 16, 2014	51.95	51.95	50.82	50.94	94,972	-0.93(-1.79%)
Jul 15, 2014	51.34	51.98	50.97	51.87	78,415	+0.53(+1.03%)
Jul 14, 2014	51.90	52.12	51.28	51.34	63,115	-0.23(-0.45%)
Jul 11, 2014	51.21	51.66	50.67	51.57	232,590	+0.29(+0.56%)
Jul 10, 2014	51.55	51.80	51.21	51.28	137,340	-0.83(-1.60%)
Jul 09, 2014	51.81	52.19	51.42	52.12	195,184	+0.52(+1.01%)
Jul 08, 2014	52.36	52.58	51.59	51.59	192,983	-0.83(-1.59%)
Jul 07, 2014	52.44	52.56	52.06	52.43	65,888	-0.09(-0.18%)
Jul 03, 2014	52.07	52.52	52.52	52.52	57,105	+0.55(+1.06%)
Jul 02, 2014	52.60	52.60	51.79	51.97	136,887	-0.55(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.