Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.90	21.15	20.82	21.15	205,530	+0.37(+1.79%)
Jul 28, 2006	20.73	20.79	20.68	20.78	91,005	+0.07(+0.33%)
Jul 27, 2006	20.61	20.80	20.61	20.71	115,342	+0.10(+0.50%)
Jul 26, 2006	20.51	20.63	20.46	20.61	175,671	+0.08(+0.40%)
Jul 25, 2006	20.34	20.61	20.20	20.52	202,257	+0.06(+0.29%)
Jul 24, 2006	20.24	20.51	20.24	20.46	187,328	+0.22(+1.09%)
Jul 21, 2006	20.35	20.41	20.16	20.24	96,118	-0.05(-0.24%)
Jul 20, 2006	20.41	20.41	20.29	20.29	103,276	+0.00(+0.00%)
Jul 19, 2006	20.05	20.36	20.05	20.29	137,020	+0.26(+1.29%)
Jul 18, 2006	19.95	20.10	19.75	20.03	190,805	+0.13(+0.64%)
Jul 17, 2006	20.07	20.13	19.88	19.91	200,826	-0.23(-1.14%)
Jul 14, 2006	20.10	20.19	20.05	20.14	90,596	-0.09(-0.44%)
Jul 13, 2006	20.29	20.32	20.17	20.22	102,662	-0.13(-0.62%)
Jul 12, 2006	20.29	20.42	20.29	20.35	162,992	+0.02(+0.12%)
Jul 11, 2006	20.31	20.59	20.27	20.33	182,011	-0.03(-0.14%)
Jul 10, 2006	20.32	20.46	20.31	20.36	93,050	+0.01(+0.07%)
Jul 07, 2006	20.44	20.46	20.34	20.34	84,870	-0.07(-0.34%)
Jul 06, 2006	20.56	20.59	20.40	20.41	87,529	-0.09(-0.43%)
Jul 05, 2006	20.45	20.52	20.41	20.50	111,661	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.