Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.48	19.97	19.25	19.76	282,621	+0.34(+1.75%)
Jul 30, 2019	18.68	19.86	18.53	19.42	488,983	+0.58(+3.08%)
Jul 29, 2019	18.66	18.97	18.63	18.84	134,580	+0.14(+0.75%)
Jul 26, 2019	18.89	19.02	18.54	18.70	142,500	-0.11(-0.58%)
Jul 25, 2019	18.89	19.13	18.59	18.81	201,015	-0.11(-0.58%)
Jul 24, 2019	18.22	18.93	18.22	18.92	128,724	+0.61(+3.33%)
Jul 23, 2019	17.97	18.42	17.89	18.31	155,160	+0.42(+2.35%)
Jul 22, 2019	17.85	18.09	17.76	17.89	120,124	+0.09(+0.51%)
Jul 19, 2019	17.81	18.08	17.58	17.80	131,500	-0.06(-0.34%)
Jul 18, 2019	17.49	17.89	17.13	17.86	196,585	+0.04(+0.22%)
Jul 17, 2019	18.20	18.33	17.82	17.82	110,673	-0.45(-2.46%)
Jul 16, 2019	17.88	18.36	17.88	18.27	198,907	+0.29(+1.61%)
Jul 15, 2019	17.96	18.69	17.92	17.98	210,869	-0.09(-0.50%)
Jul 12, 2019	17.81	18.23	17.72	18.07	108,800	+0.40(+2.26%)
Jul 11, 2019	18.33	18.33	17.65	17.67	109,066	-0.57(-3.12%)
Jul 10, 2019	18.19	18.31	17.91	18.24	111,715	+0.18(+1.00%)
Jul 09, 2019	17.93	18.11	17.59	18.06	183,363	+0.00(+0.00%)
Jul 08, 2019	18.86	18.86	17.95	18.06	202,085	-0.83(-4.39%)
Jul 05, 2019	18.63	18.92	18.45	18.89	200,300	+0.15(+0.80%)
Jul 03, 2019	18.86	19.00	18.47	18.74	156,700	+0.10(+0.54%)
Jul 02, 2019	18.86	19.02	18.57	18.64	139,742	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.