Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.09	48.09	47.17	47.33	1,680,684	-0.95(-1.97%)
Jul 30, 2014	49.12	49.30	48.19	48.28	1,683,588	-0.63(-1.30%)
Jul 29, 2014	51.09	51.12	48.46	48.91	3,754,909	-2.01(-3.94%)
Jul 28, 2014	50.61	51.12	50.47	50.92	1,229,544	+0.37(+0.72%)
Jul 25, 2014	50.76	51.23	50.39	50.55	1,205,376	-0.21(-0.42%)
Jul 24, 2014	50.86	50.90	50.49	50.77	1,102,625	+0.15(+0.29%)
Jul 23, 2014	50.91	51.17	50.59	50.62	1,449,587	-0.27(-0.53%)
Jul 22, 2014	50.65	50.99	50.52	50.89	1,991,601	+0.41(+0.81%)
Jul 21, 2014	51.01	51.48	50.16	50.48	3,362,711	-0.44(-0.86%)
Jul 18, 2014	53.25	53.35	50.56	50.92	5,029,353	-0.54(-1.06%)
Jul 17, 2014	52.04	52.29	51.39	51.47	2,653,543	-0.65(-1.25%)
Jul 16, 2014	52.71	52.89	52.10	52.12	1,423,413	-0.29(-0.56%)
Jul 15, 2014	52.82	53.04	52.20	52.41	1,660,028	+0.07(+0.14%)
Jul 14, 2014	52.56	52.56	51.89	52.34	1,553,302	+0.08(+0.16%)
Jul 11, 2014	52.13	52.47	51.95	52.25	1,301,112	+0.12(+0.23%)
Jul 10, 2014	52.06	52.29	51.83	52.13	1,319,194	-0.76(-1.44%)
Jul 09, 2014	53.56	53.62	52.49	52.90	1,610,375	-0.55(-1.03%)
Jul 08, 2014	53.65	53.71	53.25	53.45	834,252	-0.05(-0.09%)
Jul 07, 2014	53.56	53.95	53.20	53.50	1,050,043	-0.20(-0.38%)
Jul 03, 2014	53.42	53.70	53.70	53.70	798,974	+0.36(+0.67%)
Jul 02, 2014	52.87	53.93	52.77	53.34	1,370,973	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.