Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	161.53	163.75	161.19	163.27	740,833	+0.54(+0.33%)
May 07, 2024	159.98	163.88	159.98	162.73	754,519	+3.65(+2.29%)
May 06, 2024	158.42	159.11	156.89	159.08	369,635	+1.91(+1.22%)
May 03, 2024	158.52	159.65	156.73	157.17	449,820	+0.79(+0.51%)
May 02, 2024	155.85	157.60	153.48	156.38	518,779	+1.94(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.