Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.84	15.26	14.64	15.24	120,162	+0.25(+1.66%)
Jul 30, 2009	14.63	15.01	14.63	14.99	50,835	+0.57(+3.92%)
Jul 29, 2009	14.80	14.80	14.19	14.42	53,690	-0.49(-3.29%)
Jul 28, 2009	15.00	15.04	14.73	14.91	54,063	-0.31(-2.05%)
Jul 27, 2009	15.15	15.40	15.06	15.23	66,038	+0.38(+2.57%)
Jul 24, 2009	14.57	14.88	14.57	14.85	1,550	+0.32(+2.23%)
Jul 23, 2009	13.93	14.91	13.93	14.52	92,830	+0.48(+3.41%)
Jul 22, 2009	14.14	14.14	13.92	14.04	29,468	-0.20(-1.42%)
Jul 21, 2009	14.30	14.63	14.20	14.25	84,933	+0.03(+0.24%)
Jul 20, 2009	13.87	14.22	13.65	14.21	110,534	+0.91(+6.86%)
Jul 17, 2009	13.13	13.36	13.13	13.30	21,656	+0.17(+1.32%)
Jul 16, 2009	13.11	13.24	12.99	13.13	33,610	-0.13(-0.96%)
Jul 15, 2009	12.69	13.33	12.69	13.25	222,108	+0.77(+6.20%)
Jul 14, 2009	12.46	12.49	12.29	12.48	42,100	+0.23(+1.84%)
Jul 13, 2009	11.85	12.35	11.76	12.25	125,261	+0.30(+2.51%)
Jul 10, 2009	11.97	12.26	11.87	11.95	88,975	-0.38(-3.04%)
Jul 09, 2009	12.21	12.62	12.21	12.33	63,621	+0.24(+1.96%)
Jul 08, 2009	11.95	12.18	11.93	12.09	104,723	-0.13(-1.04%)
Jul 07, 2009	12.43	12.47	12.18	12.22	80,381	-0.28(-2.26%)
Jul 06, 2009	12.28	12.53	12.18	12.50	82,121	-0.28(-2.21%)
Jul 02, 2009	12.95	12.95	12.73	12.78	40,282	-0.46(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.