Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.57	21.70	21.39	21.59	26,820,778	+0.09(+0.42%)
Jul 30, 2015	21.44	21.62	21.42	21.50	22,979,962	-0.08(-0.35%)
Jul 29, 2015	21.42	21.66	21.29	21.58	28,194,840	+0.14(+0.67%)
Jul 28, 2015	21.53	21.54	21.16	21.43	31,029,296	+0.00(+0.00%)
Jul 27, 2015	21.51	21.70	21.42	21.43	40,692,460	-0.14(-0.67%)
Jul 24, 2015	21.61	21.86	21.56	21.58	51,956,356	+0.30(+1.39%)
Jul 23, 2015	21.04	21.46	20.95	21.28	44,887,536	+0.36(+1.74%)
Jul 22, 2015	21.14	21.32	20.85	20.91	35,392,792	-0.24(-1.11%)
Jul 21, 2015	21.24	21.46	21.11	21.15	31,424,040	-0.14(-0.68%)
Jul 20, 2015	21.37	21.39	21.18	21.29	25,636,640	-0.11(-0.53%)
Jul 17, 2015	21.48	21.51	21.25	21.41	31,918,672	-0.11(-0.49%)
Jul 16, 2015	21.45	21.59	21.43	21.52	27,718,676	+0.16(+0.75%)
Jul 15, 2015	21.17	21.45	21.13	21.36	30,772,772	+0.06(+0.29%)
Jul 14, 2015	21.17	21.30	21.04	21.29	27,553,656	+0.18(+0.86%)
Jul 13, 2015	20.88	21.12	20.83	21.11	27,146,026	+0.39(+1.87%)
Jul 10, 2015	20.72	20.79	20.54	20.72	21,165,092	+0.28(+1.37%)
Jul 09, 2015	20.80	20.85	20.44	20.44	26,495,718	-0.06(-0.30%)
Jul 08, 2015	20.57	20.63	20.39	20.50	36,675,032	-0.28(-1.35%)
Jul 07, 2015	20.68	20.85	20.42	20.79	33,219,828	+0.11(+0.51%)
Jul 06, 2015	20.51	20.71	20.43	20.68	30,084,472	-0.08(-0.40%)
Jul 02, 2015	20.79	20.76	20.76	20.76	20,580,906	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.