Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	420.49	421.33	413.85	414.20	285,716	-6.29(-1.50%)
May 15, 2024	421.74	425.79	419.34	420.49	284,246	+2.43(+0.58%)
May 14, 2024	414.54	419.46	411.52	418.06	320,503	+4.22(+1.02%)
May 13, 2024	417.60	419.66	413.05	413.84	314,076	-1.94(-0.47%)
May 10, 2024	418.33	419.74	410.75	415.78	350,328	-0.98(-0.23%)
May 09, 2024	407.65	417.00	407.65	416.75	274,575	+9.10(+2.23%)
May 08, 2024	403.17	408.08	400.92	407.65	244,066	+2.93(+0.72%)
May 07, 2024	404.17	411.62	403.67	404.72	370,307	+0.08(+0.02%)
May 06, 2024	401.18	407.24	399.62	404.64	314,573	+6.99(+1.76%)
May 03, 2024	398.70	402.34	395.80	397.65	202,650	+3.39(+0.86%)
May 02, 2024	389.78	395.46	385.76	394.26	369,974	+9.87(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.