Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	70.58	71.24	69.44	69.68	3,116,946	-0.55(-0.78%)
Jul 30, 2012	73.95	74.13	68.58	70.22	5,933,020	-4.37(-5.86%)
Jul 27, 2012	71.67	75.10	70.87	74.60	3,507,220	+3.44(+4.84%)
Jul 26, 2012	69.34	73.61	68.75	71.15	6,589,925	-0.85(-1.18%)
Jul 25, 2012	73.61	74.62	71.36	72.01	4,492,494	-1.58(-2.15%)
Jul 24, 2012	74.47	75.73	72.89	73.59	2,012,646	-0.97(-1.30%)
Jul 23, 2012	74.96	75.37	71.83	74.56	2,791,208	-2.86(-3.69%)
Jul 20, 2012	78.93	78.93	77.22	77.41	1,617,619	-1.80(-2.28%)
Jul 19, 2012	78.71	79.55	77.33	79.22	2,603,221	+1.09(+1.40%)
Jul 18, 2012	75.05	78.23	74.55	78.12	2,673,304	+4.71(+6.41%)
Jul 17, 2012	73.67	74.10	71.45	73.42	1,305,358	+0.20(+0.27%)
Jul 16, 2012	72.85	74.54	72.65	73.22	1,519,647	-0.25(-0.34%)
Jul 13, 2012	72.76	73.68	72.08	73.46	1,441,326	+0.63(+0.87%)
Jul 12, 2012	71.77	74.44	71.06	72.83	1,732,733	+0.76(+1.05%)
Jul 11, 2012	73.24	73.99	71.50	72.07	2,039,751	-0.92(-1.26%)
Jul 10, 2012	74.56	75.71	72.76	72.99	1,963,378	-0.40(-0.55%)
Jul 09, 2012	74.44	74.78	72.75	73.40	2,640,297	-0.85(-1.15%)
Jul 06, 2012	77.66	77.66	73.00	74.25	4,569,249	-6.07(-7.56%)
Jul 05, 2012	81.85	82.06	80.02	80.32	1,429,989	-1.76(-2.15%)
Jul 03, 2012	80.62	82.11	80.26	82.08	715,464	+1.56(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.