Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.05	13.19	13.03	13.16	458,306	+0.10(+0.74%)
Jul 28, 2005	12.93	13.14	12.90	13.06	265,921	+0.17(+1.32%)
Jul 27, 2005	12.96	12.98	12.82	12.89	353,076	-0.06(-0.47%)
Jul 26, 2005	12.98	13.06	12.93	12.95	487,770	-0.00(-0.03%)
Jul 25, 2005	12.91	13.03	12.88	12.96	462,515	-0.02(-0.16%)
Jul 22, 2005	12.84	12.99	12.81	12.98	372,389	+0.17(+1.29%)
Jul 21, 2005	12.88	12.92	12.69	12.81	342,677	-0.01(-0.06%)
Jul 20, 2005	12.48	12.85	12.48	12.82	412,005	+0.30(+2.42%)
Jul 19, 2005	12.44	12.54	12.43	12.52	242,647	+0.10(+0.78%)
Jul 18, 2005	12.42	12.51	12.33	12.42	412,995	-0.03(-0.23%)
Jul 15, 2005	12.50	12.57	12.43	12.45	250,818	-0.07(-0.58%)
Jul 14, 2005	12.58	12.68	12.39	12.52	364,466	+0.00(+0.00%)
Jul 13, 2005	12.52	12.63	12.48	12.52	345,648	+0.00(+0.00%)
Jul 12, 2005	12.62	12.64	12.47	12.52	406,805	-0.10(-0.80%)
Jul 11, 2005	12.57	12.66	12.55	12.62	303,804	+0.08(+0.64%)
Jul 08, 2005	12.40	12.55	12.34	12.54	330,297	+0.15(+1.24%)
Jul 07, 2005	12.24	12.40	12.13	12.39	552,393	+0.12(+0.99%)
Jul 06, 2005	12.51	12.55	12.26	12.27	527,881	-0.25(-2.03%)
Jul 05, 2005	12.33	12.56	12.32	12.52	497,922	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.