Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.86	24.52	23.71	24.21	2,188,421	-0.04(-0.16%)
Jul 30, 2008	24.10	24.42	23.66	24.25	2,127,541	+0.15(+0.61%)
Jul 29, 2008	24.10	24.19	22.34	24.10	2,317,473	+1.67(+7.44%)
Jul 28, 2008	22.88	23.20	22.37	22.43	2,677,755	-0.47(-2.07%)
Jul 25, 2008	22.69	23.61	22.52	22.91	1,575,014	+0.27(+1.20%)
Jul 24, 2008	23.61	23.79	22.52	22.64	2,056,417	-1.15(-4.84%)
Jul 23, 2008	23.61	24.26	23.26	23.79	1,822,605	+0.15(+0.62%)
Jul 22, 2008	22.74	23.70	22.49	23.64	2,389,825	+0.62(+2.70%)
Jul 21, 2008	22.69	23.11	22.30	23.02	2,188,695	+0.40(+1.77%)
Jul 18, 2008	22.85	22.85	22.19	22.62	1,631,625	-0.18(-0.77%)
Jul 17, 2008	22.17	22.93	21.79	22.79	4,105,234	+0.42(+1.87%)
Jul 16, 2008	21.10	22.57	20.85	22.38	9,065,057	+0.48(+2.19%)
Jul 15, 2008	21.56	22.29	21.48	21.90	2,540,273	+0.09(+0.41%)
Jul 14, 2008	22.60	22.73	21.77	21.81	1,699,614	-0.44(-1.98%)
Jul 11, 2008	21.65	22.85	21.42	22.25	1,129,336	+0.41(+1.86%)
Jul 10, 2008	21.90	22.53	21.60	21.84	2,034,990	-0.01(-0.05%)
Jul 09, 2008	23.70	23.77	21.61	21.85	2,247,116	-1.94(-8.16%)
Jul 08, 2008	21.86	23.86	21.60	23.79	2,633,946	+1.81(+8.21%)
Jul 07, 2008	23.17	23.23	21.85	21.99	2,002,742	-1.09(-4.74%)
Jul 04, 2008	23.32	23.52	22.92	23.08	753,318	+0.00(+0.00%)
Jul 03, 2008	23.32	23.52	22.92	23.08	753,318	-0.10(-0.41%)
Jul 02, 2008	23.70	23.92	23.14	23.18	1,668,621	-0.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.