Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	109.09	109.13	107.98	108.69	1,070,274	-0.69(-0.63%)
Jul 28, 2016	109.35	109.97	108.35	109.38	879,170	-0.07(-0.07%)
Jul 27, 2016	109.99	110.05	108.69	109.45	868,547	-0.50(-0.45%)
Jul 26, 2016	109.89	110.22	109.61	109.95	697,337	-0.04(-0.03%)
Jul 25, 2016	110.18	110.37	109.28	109.99	579,909	-0.21(-0.19%)
Jul 22, 2016	109.94	110.54	109.64	110.20	624,084	+0.35(+0.32%)
Jul 21, 2016	109.79	110.14	108.97	109.85	1,158,513	-0.36(-0.32%)
Jul 20, 2016	110.35	110.57	109.91	110.21	915,406	-0.10(-0.09%)
Jul 19, 2016	110.29	110.68	110.10	110.31	741,629	-0.18(-0.17%)
Jul 18, 2016	110.80	111.19	110.29	110.49	758,091	-0.56(-0.50%)
Jul 15, 2016	111.77	111.79	110.89	111.05	849,114	-0.29(-0.26%)
Jul 14, 2016	111.04	111.79	111.04	111.34	785,463	+0.65(+0.59%)
Jul 13, 2016	110.73	110.84	110.14	110.69	856,721	+0.24(+0.22%)
Jul 12, 2016	109.95	111.25	109.79	110.45	1,064,307	+1.10(+1.01%)
Jul 11, 2016	109.71	109.71	109.10	109.35	797,291	-0.09(-0.08%)
Jul 08, 2016	109.00	109.83	108.71	109.44	1,508,352	+1.48(+1.37%)
Jul 07, 2016	108.30	109.13	107.78	107.97	980,288	-0.19(-0.18%)
Jul 06, 2016	107.64	108.50	107.53	108.16	967,228	+0.19(+0.18%)
Jul 05, 2016	108.76	108.76	107.67	107.97	1,158,207	-1.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.