Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.63	53.99	53.63	53.63	5,544	-0.21(-0.40%)
Jul 30, 2014	53.77	54.09	53.63	53.84	6,971	+0.07(+0.13%)
Jul 29, 2014	53.79	53.91	53.64	53.78	4,297	-0.14(-0.26%)
Jul 28, 2014	53.76	53.96	53.64	53.91	9,641	-0.19(-0.35%)
Jul 25, 2014	54.10	54.10	53.90	54.10	3,030	+0.07(+0.12%)
Jul 24, 2014	53.76	54.14	53.76	54.03	10,018	-0.02(-0.03%)
Jul 23, 2014	53.72	54.05	53.72	54.05	8,138	+0.10(+0.18%)
Jul 22, 2014	53.80	54.12	53.64	53.96	10,924	+0.21(+0.40%)
Jul 21, 2014	53.78	54.05	53.57	53.74	10,213	-0.39(-0.72%)
Jul 18, 2014	53.95	54.29	53.95	54.13	13,416	-0.08(-0.15%)
Jul 17, 2014	54.23	54.38	53.83	54.21	25,678	+0.06(+0.10%)
Jul 16, 2014	54.58	54.58	54.16	54.16	21,817	-0.25(-0.46%)
Jul 15, 2014	54.50	54.79	54.26	54.41	26,887	-0.12(-0.23%)
Jul 14, 2014	54.49	54.61	54.29	54.53	89,364	-0.13(-0.24%)
Jul 11, 2014	54.49	54.66	54.49	54.66	2,570	+0.28(+0.51%)
Jul 10, 2014	54.36	54.79	54.36	54.38	20,661	-0.15(-0.28%)
Jul 09, 2014	54.36	54.55	54.29	54.54	4,858	+0.31(+0.57%)
Jul 08, 2014	54.08	54.30	54.08	54.23	5,210	+0.07(+0.13%)
Jul 07, 2014	54.15	54.17	53.96	54.16	8,229	+0.05(+0.09%)
Jul 03, 2014	54.04	54.11	54.11	54.11	33,092	+0.08(+0.14%)
Jul 02, 2014	54.08	54.08	53.97	54.03	6,536	-0.06(-0.10%)
Jul 01, 2014	53.98	54.09	53.98	54.09	5,090	-0.00(-0.01%)
Jun 30, 2014	54.11	54.17	54.05	54.09	11,037	-0.02(-0.04%)
Jun 27, 2014	53.94	54.14	53.94	54.11	9,771	+0.01(+0.03%)
Jun 26, 2014	53.89	54.27	53.89	54.10	7,038	+0.01(+0.03%)
Jun 25, 2014	53.87	54.21	53.87	54.09	18,155	+0.07(+0.13%)
Jun 24, 2014	54.00	54.66	53.67	54.02	13,453	+0.28(+0.52%)
Jun 23, 2014	53.86	53.86	53.56	53.74	6,645	-0.10(-0.18%)
Jun 20, 2014	53.88	54.14	53.84	53.84	8,491	+0.00(+0.00%)
Jun 19, 2014	53.82	53.98	53.82	53.84	4,849	+0.07(+0.13%)
Jun 18, 2014	53.56	53.95	53.56	53.77	9,283	+0.17(+0.32%)
Jun 17, 2014	53.54	53.96	53.54	53.60	7,809	-0.04(-0.08%)
Jun 16, 2014	53.62	53.83	53.57	53.64	3,038	-0.24(-0.44%)
Jun 13, 2014	53.73	53.90	53.73	53.87	5,017	-0.03(-0.05%)
Jun 12, 2014	53.71	54.00	53.71	53.90	6,757	+0.14(+0.26%)
Jun 11, 2014	54.08	54.12	53.76	53.76	3,173	-0.26(-0.48%)
Jun 10, 2014	53.71	54.28	53.71	54.02	10,020	+0.04(+0.08%)
Jun 06, 2014	53.64	53.72	53.64	53.97	3,395	+0.23(+0.43%)
Jun 05, 2014	53.49	53.98	53.49	53.74	8,534	+0.06(+0.10%)
Jun 04, 2014	53.49	53.78	53.49	53.69	4,458	+0.19(+0.35%)
Jun 03, 2014	53.78	53.78	53.50	53.50	62,378	-0.14(-0.26%)
Jun 02, 2014	53.98	53.98	53.63	53.64	7,573	+0.05(+0.09%)
May 30, 2014	53.72	53.74	53.49	53.59	10,202	+0.03(+0.06%)
May 29, 2014	53.26	53.85	53.26	53.56	8,942	+0.07(+0.13%)
May 28, 2014	53.04	53.55	53.04	53.49	7,147	+0.38(+0.71%)
May 27, 2014	52.79	53.26	52.79	53.12	6,627	+0.43(+0.82%)
May 23, 2014	52.86	52.68	52.68	52.68	3,468	-0.53(-1.00%)
May 22, 2014	52.81	53.22	52.81	53.22	5,654	+0.45(+0.85%)
May 21, 2014	53.04	53.08	52.71	52.77	4,767	-0.37(-0.69%)
May 20, 2014	52.65	53.28	52.65	53.13	15,377	+0.12(+0.22%)
May 19, 2014	53.03	53.05	52.87	53.01	6,530	-0.02(-0.04%)
May 16, 2014	52.61	53.05	52.61	53.04	8,190	+0.24(+0.46%)
May 15, 2014	52.59	52.79	52.59	52.79	7,881	+0.20(+0.38%)
May 14, 2014	52.18	52.81	52.18	52.59	8,489	-0.05(-0.09%)
May 13, 2014	52.36	52.72	52.36	52.64	4,969	+0.16(+0.31%)
May 12, 2014	52.59	52.59	52.36	52.48	2,862	-0.11(-0.22%)
May 09, 2014	52.32	52.59	52.27	52.59	3,521	+0.33(+0.64%)
May 08, 2014	52.25	52.65	52.25	52.26	4,978	+0.04(+0.08%)
May 07, 2014	51.95	52.25	51.95	52.22	5,387	+0.22(+0.43%)
May 06, 2014	51.94	52.25	51.94	52.00	9,848	-0.21(-0.41%)
May 05, 2014	51.98	52.24	51.98	52.21	5,731	+0.08(+0.16%)
May 02, 2014	51.97	52.29	51.97	52.13	7,856	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.