Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.59	56.91	56.59	56.71	1,621	+0.14(+0.25%)
Jul 28, 2022	56.28	56.58	56.28	56.57	2,795	+0.63(+1.12%)
Jul 27, 2022	55.57	55.99	55.57	55.94	2,687	+0.27(+0.49%)
Jul 26, 2022	55.82	55.82	55.52	55.67	3,230	-0.15(-0.26%)
Jul 25, 2022	55.78	55.91	55.66	55.82	1,073	+0.10(+0.17%)
Jul 22, 2022	55.86	55.86	55.51	55.72	4,224	+0.33(+0.60%)
Jul 21, 2022	55.39	55.39	55.39	55.39	169	+0.01(+0.01%)
Jul 20, 2022	55.72	55.72	55.06	55.38	7,807	+0.22(+0.40%)
Jul 19, 2022	54.81	55.36	54.81	55.16	6,144	+0.35(+0.64%)
Jul 18, 2022	54.94	55.07	54.81	54.81	43,559	-0.11(-0.21%)
Jul 15, 2022	55.06	55.06	54.79	54.93	1,573	+0.20(+0.37%)
Jul 14, 2022	55.01	55.01	54.29	54.72	514	-0.19(-0.35%)
Jul 13, 2022	54.61	55.40	54.60	54.92	2,223	-0.09(-0.17%)
Jul 12, 2022	55.19	55.22	55.01	55.01	526	-0.16(-0.28%)
Jul 11, 2022	55.25	55.32	55.06	55.17	1,767	-0.29(-0.52%)
Jul 08, 2022	55.33	55.46	55.29	55.46	8,344	-0.14(-0.26%)
Jul 07, 2022	55.71	55.71	55.60	55.60	2,554	+0.21(+0.37%)
Jul 06, 2022	55.55	55.55	55.39	55.39	1,191	-0.13(-0.24%)
Jul 05, 2022	55.63	55.63	55.24	55.52	14,477	-0.42(-0.76%)
Jul 01, 2022	56.06	56.13	55.88	55.95	9,800	+0.12(+0.21%)
Jun 30, 2022	55.85	55.97	55.54	55.83	20,789	-0.17(-0.31%)
Jun 29, 2022	55.75	56.17	55.75	56.00	1,071	+0.12(+0.21%)
Jun 28, 2022	56.08	56.08	55.88	55.88	2,792	+0.10(+0.18%)
Jun 27, 2022	56.21	56.21	55.78	55.78	4,044	-0.42(-0.76%)
Jun 24, 2022	56.17	56.37	56.17	56.21	2,874	-0.10(-0.17%)
Jun 23, 2022	56.18	56.46	56.18	56.30	1,305	+0.02(+0.04%)
Jun 22, 2022	56.20	56.28	56.20	56.28	558	+0.05(+0.08%)
Jun 21, 2022	56.36	56.41	56.06	56.23	16,294	-0.21(-0.37%)
Jun 17, 2022	56.63	56.63	56.21	56.44	2,453	+0.27(+0.49%)
Jun 16, 2022	56.17	56.30	55.97	56.16	6,452	-0.70(-1.23%)
Jun 15, 2022	56.38	57.26	56.10	56.86	27,321	+0.74(+1.32%)
Jun 14, 2022	56.62	56.65	56.02	56.12	13,199	-0.03(-0.06%)
Jun 13, 2022	56.56	56.56	55.92	56.15	3,051	-0.82(-1.43%)
Jun 10, 2022	57.07	57.26	56.97	56.97	4,483	-0.35(-0.61%)
Jun 09, 2022	57.30	57.67	57.11	57.32	35,625	-0.35(-0.60%)
Jun 08, 2022	57.75	57.75	57.35	57.67	28,780	-0.34(-0.59%)
Jun 07, 2022	58.03	58.03	57.71	58.01	8,490	+0.30(+0.52%)
Jun 06, 2022	58.03	58.03	57.71	57.71	908	-0.30(-0.52%)
Jun 03, 2022	58.11	58.25	57.97	58.01	1,721	-0.29(-0.50%)
Jun 02, 2022	57.89	58.30	57.84	58.30	2,022	+0.49(+0.85%)
Jun 01, 2022	57.73	58.07	57.55	57.81	5,130	+0.24(+0.41%)
May 31, 2022	57.78	57.84	57.38	57.58	16,024	-0.38(-0.65%)
May 27, 2022	57.95	57.95	57.95	57.95	311	+0.10(+0.17%)
May 26, 2022	57.70	58.24	57.70	57.85	6,243	+0.01(+0.01%)
May 25, 2022	57.57	57.95	57.57	57.85	11,635	+0.37(+0.64%)
May 24, 2022	57.19	57.57	57.19	57.48	1,229	+0.27(+0.46%)
May 23, 2022	57.05	57.22	57.05	57.22	817	+0.12(+0.21%)
May 20, 2022	56.91	57.10	56.85	57.10	662	-0.00(-0.01%)
May 19, 2022	56.87	57.10	56.86	57.10	1,101	+0.18(+0.31%)
May 18, 2022	57.00	57.00	56.76	56.92	1,514	-0.27(-0.48%)
May 17, 2022	57.03	57.48	56.98	57.20	1,518	+0.05(+0.08%)
May 16, 2022	57.34	57.34	57.12	57.15	1,675	-0.20(-0.35%)
May 13, 2022	57.40	57.52	57.23	57.35	8,944	+0.04(+0.06%)
May 12, 2022	57.21	57.31	57.12	57.31	1,740	-0.26(-0.45%)
May 11, 2022	57.53	57.91	57.41	57.57	2,137	+0.04(+0.07%)
May 10, 2022	57.25	57.56	57.25	57.53	40,779	+0.38(+0.67%)
May 09, 2022	57.38	57.38	57.11	57.14	5,663	-0.41(-0.71%)
May 06, 2022	57.55	57.65	57.25	57.55	19,121	-0.07(-0.12%)
May 05, 2022	57.68	57.68	57.45	57.63	9,827	-0.90(-1.53%)
May 04, 2022	57.78	58.52	57.78	58.52	7,073	+0.53(+0.92%)
May 03, 2022	57.98	58.00	57.87	57.99	1,990	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.