Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.285	3.320	3.140	3.243	224,994	+0.10(+3.28%)
Jul 30, 2012	3.303	3.303	3.140	3.140	62,620	-0.17(-5.18%)
Jul 27, 2012	3.002	3.328	2.968	3.311	200,413	+0.31(+10.29%)
Jul 26, 2012	2.985	3.002	2.942	3.002	109,113	+0.06(+2.04%)
Jul 25, 2012	2.951	2.985	2.917	2.942	96,932	+0.02(+0.59%)
Jul 24, 2012	2.899	2.942	2.874	2.925	146,382	+0.03(+0.89%)
Jul 23, 2012	2.985	2.985	2.882	2.899	191,280	-0.10(-3.43%)
Jul 20, 2012	3.097	3.097	3.002	3.002	183,507	-0.12(-3.85%)
Jul 19, 2012	3.234	3.243	3.092	3.122	111,988	-0.12(-3.70%)
Jul 18, 2012	3.217	3.285	3.174	3.243	151,402	+0.03(+1.07%)
Jul 17, 2012	3.088	3.217	3.045	3.208	185,336	+0.16(+5.35%)
Jul 16, 2012	3.191	3.191	3.028	3.045	278,510	-0.16(-5.08%)
Jul 13, 2012	3.148	3.234	2.985	3.208	296,814	+0.06(+1.91%)
Jul 12, 2012	3.217	3.251	3.148	3.148	160,352	-0.07(-2.13%)
Jul 11, 2012	3.268	3.268	3.200	3.217	112,425	-0.06(-1.83%)
Jul 10, 2012	3.260	3.285	3.200	3.277	226,207	+0.04(+1.33%)
Jul 09, 2012	3.243	3.285	3.200	3.234	143,242	-0.02(-0.53%)
Jul 06, 2012	3.285	3.285	3.183	3.251	124,043	-0.08(-2.32%)
Jul 05, 2012	3.380	3.431	3.303	3.328	129,101	-0.04(-1.27%)
Jul 03, 2012	3.414	3.431	3.363	3.371	120,995	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.