Euro to US Dollar (FOREX: EUR-USD )

1.017 USD -0.000 (-0.04%)
Streaming Realtime Price Updated: 10:03 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.368 1.368 1.367 1.368 0 -0.00(-0.26%)
Jul 30, 2007 1.370 1.372 1.369 1.371 0 +0.01(+0.57%)
Jul 27, 2007 1.374 1.375 1.362 1.363 0 -0.01(-0.82%)
Jul 26, 2007 1.374 1.375 1.374 1.375 0 +0.00(+0.16%)
Jul 25, 2007 1.373 1.373 1.372 1.373 0 -0.01(-0.74%)
Jul 24, 2007 1.383 1.383 1.382 1.383 0 +0.00(+0.17%)
Jul 23, 2007 1.381 1.381 1.380 1.381 0 -0.00(-0.25%)
Jul 20, 2007 1.380 1.385 1.378 1.384 0 +0.00(+0.30%)
Jul 19, 2007 1.380 1.380 1.379 1.380 0 -0.00(-0.07%)
Jul 18, 2007 1.381 1.382 1.380 1.381 0 +0.00(+0.16%)
Jul 17, 2007 1.378 1.379 1.378 1.378 0 +0.00(+0.10%)
Jul 16, 2007 1.377 1.378 1.377 1.377 0 -0.00(-0.13%)
Jul 13, 2007 1.378 1.381 1.376 1.379 0 +0.00(+0.00%)
Jul 12, 2007 1.379 1.379 1.379 1.379 0 +0.00(+0.28%)
Jul 11, 2007 1.374 1.375 1.374 1.375 0 -0.00(-0.09%)
Jul 10, 2007 1.377 1.377 1.376 1.376 0 +0.01(+1.01%)
Jul 09, 2007 1.363 1.363 1.362 1.362 0 -0.00(-0.01%)
Jul 06, 2007 1.360 1.364 1.357 1.363 0 +0.00(+0.24%)
Jul 05, 2007 1.359 1.360 1.359 1.359 0 -0.00(-0.12%)
Jul 03, 2007 1.361 1.361 1.361 1.361 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.