British Pound to US Dollar (FOREX: GBP-USD )

1.227 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.030 2.031 2.029 2.030 0 +0.00(+0.08%)
Jul 30, 2007 2.026 2.028 2.025 2.028 0 +0.00(+0.16%)
Jul 27, 2007 2.048 2.049 2.023 2.025 0 -0.02(-1.08%)
Jul 26, 2007 2.045 2.047 2.045 2.047 0 -0.01(-0.29%)
Jul 25, 2007 2.054 2.054 2.052 2.053 0 -0.01(-0.42%)
Jul 24, 2007 2.062 2.062 2.061 2.062 0 +0.00(+0.12%)
Jul 23, 2007 2.059 2.060 2.059 2.059 0 +0.00(+0.18%)
Jul 20, 2007 2.049 2.059 2.048 2.055 0 +0.01(+0.31%)
Jul 19, 2007 2.049 2.050 2.049 2.049 0 -0.00(-0.20%)
Jul 18, 2007 2.053 2.054 2.053 2.053 0 +0.01(+0.31%)
Jul 17, 2007 2.047 2.047 2.047 2.047 0 +0.01(+0.55%)
Jul 16, 2007 2.036 2.036 2.035 2.036 0 +0.00(+0.00%)
Jul 13, 2007 2.029 2.037 2.026 2.036 0 +0.01(+0.31%)
Jul 12, 2007 2.030 2.030 2.029 2.030 0 -0.00(-0.12%)
Jul 11, 2007 2.032 2.032 2.031 2.032 0 +0.01(+0.34%)
Jul 10, 2007 2.028 2.028 2.025 2.025 0 +0.01(+0.49%)
Jul 09, 2007 2.016 2.016 2.015 2.015 0 +0.00(+0.24%)
Jul 06, 2007 2.011 2.015 2.005 2.010 0 -0.00(-0.04%)
Jul 05, 2007 2.011 2.012 2.011 2.011 0 -0.01(-0.27%)
Jul 03, 2007 2.017 2.018 2.017 2.017 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.