Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	109.46	109.83	109.36	109.68	143,767	+0.27(+0.25%)
Jul 29, 2021	109.46	109.48	109.40	109.42	14,399	-0.47(-0.43%)
Jul 28, 2021	109.91	109.94	109.88	109.89	8,642	+0.10(+0.09%)
Jul 27, 2021	109.77	109.80	109.75	109.78	5,846	-0.59(-0.53%)
Jul 26, 2021	110.37	110.39	110.35	110.37	6,069	-0.17(-0.15%)
Jul 25, 2021	110.48	110.56	110.50	110.54	5,303	-0.01(-0.00%)
Jul 23, 2021	110.11	110.59	110.09	110.54	121,398	+0.41(+0.37%)
Jul 22, 2021	110.11	110.16	110.10	110.13	10,727	-0.13(-0.12%)
Jul 21, 2021	110.28	110.29	110.26	110.26	9,087	+0.34(+0.31%)
Jul 20, 2021	109.83	109.92	109.85	109.92	11,408	+0.42(+0.39%)
Jul 19, 2021	109.41	109.51	109.45	109.50	10,251	-0.43(-0.39%)
Jul 18, 2021	110.04	110.09	109.93	109.93	1,578	-0.12(-0.11%)
Jul 16, 2021	109.83	110.34	109.73	110.05	131,493	+0.26(+0.24%)
Jul 15, 2021	109.83	109.84	109.77	109.79	4,956	-0.21(-0.19%)
Jul 14, 2021	109.94	110.00	109.94	110.00	10,241	-0.61(-0.55%)
Jul 13, 2021	110.63	110.64	110.59	110.60	8,953	+0.27(+0.24%)
Jul 12, 2021	110.35	110.35	110.31	110.33	7,051	+0.17(+0.15%)
Jul 11, 2021	110.16	110.24	110.12	110.17	1,958	+0.14(+0.12%)
Jul 09, 2021	109.72	110.25	109.75	110.03	145,066	+0.21(+0.19%)
Jul 08, 2021	109.72	109.82	109.75	109.82	7,449	-0.78(-0.71%)
Jul 07, 2021	110.59	110.67	110.59	110.60	6,313	-0.05(-0.05%)
Jul 06, 2021	110.60	110.66	110.62	110.65	12,632	-0.26(-0.24%)
Jul 05, 2021	110.97	110.97	110.90	110.92	6,391	-0.22(-0.20%)
Jul 04, 2021	110.98	111.15	110.98	111.13	2,548	+0.14(+0.13%)
Jul 02, 2021	111.52	111.66	110.95	110.99	127,546	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.