Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3053	0.3053	0.3053	0	-0.00(-0.09%)
Jul 30, 2020	0.3056	0.3056	0.3056	0.3056	1	+0.00(+0.01%)
Jul 29, 2020	0.3056	0.3056	0.3055	0.3055	3	-0.00(-0.06%)
Jul 28, 2020	0.3057	0.3057	0.3057	0.3057	2	-0.00(-0.03%)
Jul 27, 2020	0.3058	0.3058	0.3058	0.3058	2	-0.00(-0.19%)
Jul 24, 2020		0.3064	0.3064	0.3064	0	-0.00(-0.01%)
Jul 23, 2020	0.3064	0.3064	0.3064	0.3064	1	-0.00(-0.19%)
Jul 22, 2020	0.3061	0.3071	0.3061	0.3070	17	-0.00(-0.01%)
Jul 21, 2020	0.3071	0.3073	0.3069	0.3070	24	-0.00(-0.02%)
Jul 20, 2020	0.3071	0.3071	0.3071	0.3071	2	-0.00(-0.17%)
Jul 17, 2020		0.3076	0.3076	0.3076	0	+0.00(+0.10%)
Jul 16, 2020	0.3075	0.3075	0.3073	0.3073	8	-0.00(-0.08%)
Jul 15, 2020	0.3077	0.3077	0.3074	0.3076	15	-0.00(-0.05%)
Jul 14, 2020	0.3077	0.3077	0.3077	0.3077	1	+0.00(+0.05%)
Jul 13, 2020	0.3076	0.3076	0.3076	0.3076	1	+0.00(+0.00%)
Jul 10, 2020		0.3076	0.3076	0.3076	0	-0.00(-0.05%)
Jul 09, 2020	0.3077	0.3077	0.3077	0.3077	1	-0.00(-0.03%)
Jul 08, 2020	0.3076	0.3079	0.3076	0.3078	9	+0.00(+0.04%)
Jul 07, 2020	0.3077	0.3078	0.3075	0.3077	15	+0.00(+0.01%)
Jul 06, 2020	0.3077	0.3077	0.3077	0.3077	1	-0.00(-0.02%)
Jul 03, 2020		0.3077	0.3077	0.3077	0	+0.00(+0.01%)
Jul 02, 2020	0.3077	0.3077	0.3077	0.3077	1	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.