General Electric (NY: GE )

174.64 -5.48 (-3.04%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 227.85 233.37 227.01 228.12 3,896,118 +3.31(+1.47%)
Jul 28, 2000 231.69 232.26 222.34 224.81 3,037,890 -6.88(-2.97%)
Jul 27, 2000 232.26 234.16 230.59 231.69 3,123,973 +1.63(+0.71%)
Jul 26, 2000 238.05 238.05 230.06 230.06 3,798,932 -6.31(-2.67%)
Jul 25, 2000 238.31 239.15 236.10 236.37 1,918,760 -1.94(-0.81%)
Jul 24, 2000 239.15 241.09 236.68 238.31 2,139,056 -0.57(-0.24%)
Jul 21, 2000 241.09 241.62 236.68 238.88 2,950,198 -0.80(-0.33%)
Jul 20, 2000 234.74 241.62 233.06 239.68 2,542,508 +6.88(+2.96%)
Jul 19, 2000 233.63 235.27 231.96 232.79 2,159,744 +2.21(+0.96%)
Jul 18, 2000 236.68 237.21 230.59 230.59 2,716,306 -6.36(-2.68%)
Jul 17, 2000 227.54 240.25 227.54 236.94 4,162,458 +9.67(+4.25%)
Jul 14, 2000 230.85 231.69 227.28 227.28 2,520,619 -4.41(-1.90%)
Jul 13, 2000 235.00 238.31 229.22 231.69 3,648,291 -5.52(-2.33%)
Jul 12, 2000 237.78 237.78 230.59 237.21 2,443,395 +6.62(+2.87%)
Jul 11, 2000 230.85 235.57 229.75 230.59 2,925,929 -0.84(-0.36%)
Jul 10, 2000 226.44 232.26 225.65 231.43 2,775,040 +4.99(+2.20%)
Jul 07, 2000 223.97 227.28 222.03 226.44 2,251,855 +4.94(+2.23%)
Jul 06, 2000 220.92 225.07 219.82 221.50 2,179,050 +1.10(+0.50%)
Jul 05, 2000 230.59 230.59 218.45 220.39 3,072,174 -9.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.