Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.24	25.32	25.01	25.02	27,213,732	-0.28(-1.09%)
Jul 28, 2005	25.30	25.42	25.24	25.30	22,416,118	+0.06(+0.23%)
Jul 27, 2005	25.17	25.25	25.13	25.24	23,015,388	+0.07(+0.29%)
Jul 26, 2005	25.26	25.46	25.16	25.16	22,607,234	-0.05(-0.20%)
Jul 25, 2005	25.53	25.53	25.16	25.22	25,002,662	-0.22(-0.86%)
Jul 22, 2005	25.56	25.56	25.29	25.43	20,808,042	+0.05(+0.20%)
Jul 21, 2005	25.51	25.64	25.38	25.38	22,466,310	-0.22(-0.85%)
Jul 20, 2005	25.62	25.65	25.41	25.60	25,473,282	-0.02(-0.08%)
Jul 19, 2005	25.64	25.71	25.46	25.62	30,566,118	+0.09(+0.37%)
Jul 18, 2005	25.66	25.74	25.49	25.53	23,993,030	-0.24(-0.93%)
Jul 15, 2005	25.63	25.91	25.35	25.77	62,514,996	-0.07(-0.28%)
Jul 14, 2005	25.67	25.95	25.56	25.84	39,508,984	+0.33(+1.28%)
Jul 13, 2005	25.45	25.60	25.43	25.51	25,009,970	+0.06(+0.23%)
Jul 12, 2005	25.42	25.56	25.35	25.45	24,257,504	-0.01(-0.03%)
Jul 11, 2005	25.52	25.69	25.43	25.46	27,023,442	+0.09(+0.34%)
Jul 08, 2005	24.93	25.47	24.91	25.38	41,756,180	+0.59(+2.37%)
Jul 07, 2005	24.79	24.95	24.61	24.79	42,985,196	-0.10(-0.41%)
Jul 06, 2005	25.06	25.16	24.86	24.89	29,239,614	-0.29(-1.15%)
Jul 05, 2005	25.11	25.31	25.02	25.18	36,604,604	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.