General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 262.40 263.28 261.44 261.52 2,855,462 -2.64(-1.00%)
Jul 28, 2006 262.40 265.84 261.92 264.16 2,617,375 +2.96(+1.13%)
Jul 27, 2006 262.00 263.04 260.32 261.20 2,703,787 -0.24(-0.09%)
Jul 26, 2006 261.92 262.16 259.84 261.44 2,662,387 -0.16(-0.06%)
Jul 25, 2006 262.40 262.48 259.60 261.60 2,764,637 +0.64(+0.25%)
Jul 24, 2006 259.84 262.08 258.32 260.96 2,857,900 +2.96(+1.15%)
Jul 21, 2006 260.88 260.88 257.60 258.00 3,674,275 -1.84(-0.71%)
Jul 20, 2006 262.80 263.52 259.84 259.84 2,572,962 -3.20(-1.22%)
Jul 19, 2006 260.64 264.32 259.92 263.04 3,186,687 +3.36(+1.29%)
Jul 18, 2006 258.88 259.89 258.00 259.68 3,282,475 +0.80(+0.31%)
Jul 17, 2006 256.64 259.44 256.64 258.88 2,945,700 +2.00(+0.78%)
Jul 14, 2006 258.32 258.93 256.48 256.88 6,154,100 -4.48(-1.71%)
Jul 13, 2006 264.08 264.48 260.48 261.36 3,929,950 -3.12(-1.18%)
Jul 12, 2006 265.68 265.76 264.00 264.48 2,691,687 -1.60(-0.60%)
Jul 11, 2006 266.96 267.04 263.92 266.08 2,798,150 -1.52(-0.57%)
Jul 10, 2006 266.40 267.68 264.80 267.60 1,979,387 +1.20(+0.45%)
Jul 07, 2006 266.80 268.08 265.68 266.40 2,540,087 -1.60(-0.60%)
Jul 06, 2006 266.48 268.96 266.40 268.00 2,503,450 +1.52(+0.57%)
Jul 05, 2006 265.84 267.44 265.20 266.48 3,205,425 -0.16(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.