General Electric (NY: GE )

81.45 -2.18 (-2.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 233.40 234.64 228.62 228.79 7,246,812 -3.01(-1.30%)
Jul 30, 2007 230.39 232.81 228.14 231.80 6,790,485 +2.83(+1.24%)
Jul 27, 2007 233.81 234.60 228.97 228.97 8,148,822 -4.37(-1.87%)
Jul 26, 2007 236.17 239.89 232.28 233.34 10,639,945 -5.25(-2.20%)
Jul 25, 2007 239.48 240.36 235.76 238.59 7,136,117 +1.18(+0.50%)
Jul 24, 2007 239.83 241.90 237.00 237.41 7,802,899 -3.54(-1.47%)
Jul 23, 2007 237.88 241.78 237.88 240.95 5,664,109 +4.13(+1.74%)
Jul 20, 2007 238.71 240.95 236.11 236.82 8,347,652 -3.48(-1.45%)
Jul 19, 2007 239.54 240.78 238.95 240.30 5,042,830 +1.53(+0.64%)
Jul 18, 2007 238.00 240.72 235.70 238.77 8,439,681 -1.53(-0.64%)
Jul 17, 2007 236.17 241.72 236.11 240.30 9,836,510 +3.48(+1.47%)
Jul 16, 2007 233.75 237.29 233.40 236.82 6,847,905 +3.66(+1.57%)
Jul 13, 2007 233.93 237.12 233.16 233.16 12,880,299 +2.95(+1.28%)
Jul 12, 2007 226.91 230.21 225.49 230.21 7,628,580 +4.72(+2.09%)
Jul 11, 2007 223.13 225.72 222.71 225.49 5,635,866 +1.77(+0.79%)
Jul 10, 2007 227.32 227.20 223.66 223.72 6,683,889 -4.25(-1.86%)
Jul 09, 2007 227.61 228.32 226.49 227.97 5,196,314 +0.83(+0.36%)
Jul 06, 2007 227.50 227.85 226.49 227.14 5,051,239 -0.35(-0.16%)
Jul 05, 2007 228.14 228.26 226.51 227.50 4,397,189 -0.94(-0.41%)
Jul 03, 2007 226.20 228.97 226.43 228.44 3,700,240 +2.60(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.